Cap Mercado RM11.80T
2.72%
Volumen 24h RM561.07B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.014632 | RM0.014573 | RM0.014762 | RM0.014664 | RM37,154 | RM9,573,377 |
May-02 2024 | RM0.014749 | RM0.01438 | RM0.014877 | RM0.014877 | RM40,565 | RM9,649,887 |
May-01 2024 | RM0.01485 | RM0.01467 | RM0.015004 | RM0.015004 | RM31,173 | RM9,715,911 |
Apr-30 2024 | RM0.01499 | RM0.01497 | RM0.01681 | RM0.016421 | RM38,877 | RM9,807,022 |
Apr-29 2024 | RM0.016465 | RM0.015343 | RM0.016465 | RM0.015464 | RM56,061 | RM10,772,250 |
Apr-28 2024 | RM0.015442 | RM0.015442 | RM0.015916 | RM0.015793 | RM35,793 | RM10,103,042 |
Apr-27 2024 | RM0.015828 | RM0.014508 | RM0.016209 | RM0.014619 | RM58,547 | RM10,355,388 |
Apr-26 2024 | RM0.014655 | RM0.014521 | RM0.014758 | RM0.014699 | RM40,755 | RM9,588,136 |
Apr-25 2024 | RM0.014687 | RM0.014546 | RM0.014776 | RM0.014724 | RM49,464 | RM9,608,891 |
Apr-24 2024 | RM0.01463 | RM0.014263 | RM0.015098 | RM0.014496 | RM49,747 | RM9,572,050 |
Apr-23 2024 | RM0.014467 | RM0.014118 | RM0.015021 | RM0.015021 | RM62,515 | RM9,465,402 |
Apr-22 2024 | RM0.01488 | RM0.014326 | RM0.015083 | RM0.014335 | RM40,858 | RM9,735,160 |
Apr-21 2024 | RM0.014441 | RM0.014441 | RM0.015099 | RM0.014986 | RM38,581 | RM9,448,032 |
Apr-20 2024 | RM0.015063 | RM0.014844 | RM0.016377 | RM0.016377 | RM54,837 | RM9,855,159 |
Apr-19 2024 | RM0.016257 | RM0.013172 | RM0.017875 | RM0.014066 | RM101,114 | RM10,636,202 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2858 días, desde el día 07-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.