Cap Mercado Bs.89.62T
0.04%
Volumen 24h Bs.4.04T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.112567 | Bs.0.112107 | Bs.0.113567 | Bs.0.11281 | Bs.285,820 | Bs.73,646,008 |
May-02 2024 | Bs.0.113467 | Bs.0.110629 | Bs.0.114451 | Bs.0.114451 | Bs.312,054 | Bs.74,234,583 |
May-01 2024 | Bs.0.114243 | Bs.0.11286 | Bs.0.115425 | Bs.0.115425 | Bs.239,808 | Bs.74,742,492 |
Apr-30 2024 | Bs.0.115315 | Bs.0.115164 | Bs.0.129318 | Bs.0.126327 | Bs.299,071 | Bs.75,443,389 |
Apr-29 2024 | Bs.0.126664 | Bs.0.118037 | Bs.0.126664 | Bs.0.118968 | Bs.431,269 | Bs.82,868,691 |
Apr-28 2024 | Bs.0.118795 | Bs.0.118795 | Bs.0.122441 | Bs.0.121495 | Bs.275,345 | Bs.77,720,617 |
Apr-27 2024 | Bs.0.121762 | Bs.0.111609 | Bs.0.124699 | Bs.0.112461 | Bs.450,390 | Bs.79,661,856 |
Apr-26 2024 | Bs.0.112741 | Bs.0.111708 | Bs.0.113536 | Bs.0.113084 | Bs.313,516 | Bs.73,759,549 |
Apr-25 2024 | Bs.0.112985 | Bs.0.111903 | Bs.0.11367 | Bs.0.113274 | Bs.380,518 | Bs.73,919,211 |
Apr-24 2024 | Bs.0.112552 | Bs.0.109724 | Bs.0.11615 | Bs.0.111516 | Bs.382,696 | Bs.73,635,805 |
Apr-23 2024 | Bs.0.111298 | Bs.0.108612 | Bs.0.115556 | Bs.0.115556 | Bs.480,919 | Bs.72,815,383 |
Apr-22 2024 | Bs.0.11447 | Bs.0.110213 | Bs.0.116037 | Bs.0.110281 | Bs.314,310 | Bs.74,890,571 |
Apr-21 2024 | Bs.0.111093 | Bs.0.111093 | Bs.0.116154 | Bs.0.115288 | Bs.296,794 | Bs.72,681,755 |
Apr-20 2024 | Bs.0.115881 | Bs.0.114193 | Bs.0.125988 | Bs.0.125988 | Bs.421,853 | Bs.75,813,702 |
Apr-19 2024 | Bs.0.125064 | Bs.0.10133 | Bs.0.137514 | Bs.0.10821 | Bs.777,850 | Bs.81,822,105 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2858 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.