Market Cap MX$41.69T -0.79%
Volume 24h MX$2.52T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 31 Seconds ago
LBRY Credits LBC

LBRY Credits (LBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.057939 MX$0.055986 MX$0.058617 MX$0.056678 MX$173,511 MX$37,906,354
May-15 2024 MX$0.055265 MX$0.055097 MX$0.056974 MX$0.056802 MX$166,140 MX$36,156,478
May-14 2024 MX$0.056721 MX$0.055894 MX$0.061009 MX$0.061009 MX$198,019 MX$37,109,064
May-13 2024 MX$0.060871 MX$0.051377 MX$0.063472 MX$0.051377 MX$361,658 MX$39,824,498
May-12 2024 MX$0.051528 MX$0.051192 MX$0.051715 MX$0.051715 MX$107,693 MX$33,711,641
May-11 2024 MX$0.051388 MX$0.051202 MX$0.051766 MX$0.051622 MX$104,596 MX$33,620,337
May-10 2024 MX$0.051392 MX$0.051093 MX$0.051736 MX$0.051093 MX$107,523 MX$33,622,756
May-09 2024 MX$0.051258 MX$0.051041 MX$0.05212 MX$0.051041 MX$129,883 MX$33,535,328
May-08 2024 MX$0.051077 MX$0.050956 MX$0.051515 MX$0.051015 MX$103,195 MX$33,416,697
May-07 2024 MX$0.050894 MX$0.050894 MX$0.051648 MX$0.050987 MX$116,684 MX$33,296,870
May-06 2024 MX$0.0508 MX$0.050591 MX$0.052466 MX$0.051244 MX$149,783 MX$33,235,293
May-05 2024 MX$0.05122 MX$0.050572 MX$0.051993 MX$0.051956 MX$132,025 MX$33,510,401
May-04 2024 MX$0.053035 MX$0.051478 MX$0.054985 MX$0.051744 MX$179,479 MX$34,697,714
May-03 2024 MX$0.051576 MX$0.051365 MX$0.052034 MX$0.051687 MX$130,958 MX$33,743,325
May-02 2024 MX$0.051988 MX$0.050688 MX$0.052439 MX$0.052439 MX$142,978 MX$34,013,000

Historical and market price analysis of LBRY Credits (LBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2871 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7071 MXN.