Cap Mercado £1.95T
-0.73%
Volumen 24h £118.82B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2022 | £0.0006775 | £0.0006775 | £0.0006775 | £0.0006775 | - | £646,004 |
Aug-28 2022 | £0.0006775 | £0.0006775 | £0.0006775 | £0.0006775 | - | £646,004 |
Aug-27 2022 | £0.0006775 | £0.0006775 | £0.0006775 | £0.0006775 | - | £646,004 |
Aug-26 2022 | £0.0006775 | £0.0006775 | £0.0006775 | £0.0006775 | - | £646,004 |
Aug-25 2022 | £0.0006775 | £0.0006775 | £0.0006775 | £0.0006775 | - | £646,004 |
Aug-24 2022 | £0.0006775 | £0.0006775 | £0.0006775 | £0.0006775 | - | £646,004 |
Aug-23 2022 | £0.0006775 | £0.0006775 | £0.0006775 | £0.0006775 | - | £646,004 |
Aug-22 2022 | £0.0006775 | £0.00067682 | £0.00068308 | £0.00068301 | - | £646,004 |
Aug-21 2022 | £0.00068301 | £0.00067681 | £0.00068308 | £0.00067681 | £8,014 | £651,256 |
Aug-20 2022 | £0.00067681 | £0.00067681 | £0.00068311 | £0.00068305 | £7,570 | £645,347 |
Aug-19 2022 | £0.00068306 | £0.00067681 | £0.00068313 | £0.00068095 | £7,720 | £651,299 |
Aug-18 2022 | £0.00068095 | £0.00067679 | £0.00068309 | £0.00067688 | £7,528 | £649,294 |
Aug-17 2022 | £0.00067688 | £0.00067683 | £0.0006831 | £0.0006776 | £7,587 | £645,411 |
Aug-16 2022 | £0.00067759 | £0.00067688 | £0.00068321 | £0.00067901 | £7,509 | £646,091 |
Aug-15 2022 | £0.00067901 | £0.00031845 | £0.000684 | £0.00067504 | £7,725 | £647,442 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1573 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76908 GBP.