Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.011578 | NZ$0.010733 | NZ$0.01177 | NZ$0.01177 | NZ$1,201,053 | NZ$18,311,999 |
Apr-30 2024 | NZ$0.011723 | NZ$0.011584 | NZ$0.012999 | NZ$0.012912 | NZ$1,289,110 | NZ$18,542,605 |
Apr-29 2024 | NZ$0.013018 | NZ$0.012596 | NZ$0.01404 | NZ$0.013771 | NZ$1,551,196 | NZ$20,590,714 |
Apr-28 2024 | NZ$0.013966 | NZ$0.013966 | NZ$0.014567 | NZ$0.01455 | NZ$394,225 | NZ$22,089,761 |
Apr-27 2024 | NZ$0.014392 | NZ$0.013846 | NZ$0.014658 | NZ$0.014658 | NZ$651,325 | NZ$22,763,504 |
Apr-26 2024 | NZ$0.014782 | NZ$0.014659 | NZ$0.015165 | NZ$0.015165 | NZ$653,172 | NZ$23,380,513 |
Apr-25 2024 | NZ$0.015216 | NZ$0.014538 | NZ$0.015447 | NZ$0.015404 | NZ$1,021,426 | NZ$24,066,371 |
Apr-24 2024 | NZ$0.015399 | NZ$0.015399 | NZ$0.016601 | NZ$0.016601 | NZ$1,119,643 | NZ$24,356,510 |
Apr-23 2024 | NZ$0.016675 | NZ$0.015937 | NZ$0.017145 | NZ$0.017113 | NZ$1,293,190 | NZ$26,374,055 |
Apr-22 2024 | NZ$0.017256 | NZ$0.015634 | NZ$0.017375 | NZ$0.016803 | NZ$949,490 | NZ$27,292,484 |
Apr-21 2024 | NZ$0.017018 | NZ$0.016096 | NZ$0.017437 | NZ$0.017046 | NZ$829,084 | NZ$26,916,575 |
Apr-20 2024 | NZ$0.017029 | NZ$0.015151 | NZ$0.017029 | NZ$0.015856 | NZ$1,111,279 | NZ$26,933,985 |
Apr-19 2024 | NZ$0.015923 | NZ$0.014287 | NZ$0.016774 | NZ$0.016306 | NZ$2,692,635 | NZ$25,184,183 |
Apr-18 2024 | NZ$0.015024 | NZ$0.015003 | NZ$0.016418 | NZ$0.015961 | NZ$985,233 | NZ$23,763,292 |
Apr-17 2024 | NZ$0.016253 | NZ$0.015606 | NZ$0.017496 | NZ$0.017297 | NZ$1,132,123 | NZ$23,777,401 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.