Cap Mercado Rp37,706.48T
3.07%
Volumen 24h Rp2,447.89T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp111.02 | Rp102.92 | Rp112.87 | Rp112.87 | Rp11,517,202,419 | Rp175,598,394,790 |
Apr-30 2024 | Rp112.42 | Rp111.09 | Rp124.65 | Rp123.82 | Rp12,361,599,446 | Rp177,809,732,528 |
Apr-29 2024 | Rp124.84 | Rp120.79 | Rp134.64 | Rp132.06 | Rp14,874,811,886 | Rp197,449,573,312 |
Apr-28 2024 | Rp133.93 | Rp133.93 | Rp139.69 | Rp139.52 | Rp3,780,322,131 | Rp211,824,306,384 |
Apr-27 2024 | Rp138.01 | Rp132.78 | Rp140.56 | Rp140.56 | Rp6,245,724,034 | Rp218,284,999,254 |
Apr-26 2024 | Rp141.75 | Rp140.57 | Rp145.43 | Rp145.43 | Rp6,263,434,678 | Rp224,201,655,686 |
Apr-25 2024 | Rp145.91 | Rp139.41 | Rp148.13 | Rp147.71 | Rp9,794,714,996 | Rp230,778,525,700 |
Apr-24 2024 | Rp147.67 | Rp147.67 | Rp159.19 | Rp159.19 | Rp10,736,535,630 | Rp233,560,736,681 |
Apr-23 2024 | Rp159.90 | Rp152.82 | Rp164.41 | Rp164.10 | Rp12,400,724,354 | Rp252,907,487,258 |
Apr-22 2024 | Rp165.47 | Rp149.92 | Rp166.62 | Rp161.12 | Rp9,104,896,870 | Rp261,714,542,162 |
Apr-21 2024 | Rp163.19 | Rp154.35 | Rp167.21 | Rp163.46 | Rp7,950,296,873 | Rp258,109,849,638 |
Apr-20 2024 | Rp163.30 | Rp145.29 | Rp163.30 | Rp152.05 | Rp10,656,333,493 | Rp258,276,805,170 |
Apr-19 2024 | Rp152.69 | Rp137.00 | Rp160.85 | Rp156.36 | Rp25,820,358,802 | Rp241,497,509,455 |
Apr-18 2024 | Rp144.07 | Rp143.87 | Rp157.44 | Rp153.06 | Rp9,447,648,409 | Rp227,872,224,394 |
Apr-17 2024 | Rp155.86 | Rp149.65 | Rp167.78 | Rp165.87 | Rp10,856,212,663 | Rp228,007,516,282 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.