Cap Mercado CA$3.19T
2.26%
Volumen 24h CA$206.79B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00942691 | CA$0.00873929 | CA$0.00958358 | CA$0.00958358 | CA$977,897 | CA$14,909,617 |
Apr-30 2024 | CA$0.00954562 | CA$0.00943243 | CA$0.010584 | CA$0.010513 | CA$1,049,592 | CA$15,097,376 |
Apr-29 2024 | CA$0.010599 | CA$0.010256 | CA$0.011432 | CA$0.011213 | CA$1,262,983 | CA$16,764,945 |
Apr-28 2024 | CA$0.011371 | CA$0.011371 | CA$0.01186 | CA$0.011846 | CA$320,978 | CA$17,985,467 |
Apr-27 2024 | CA$0.011718 | CA$0.011274 | CA$0.011934 | CA$0.011934 | CA$530,309 | CA$18,534,028 |
Apr-26 2024 | CA$0.012036 | CA$0.011936 | CA$0.012348 | CA$0.012348 | CA$531,812 | CA$19,036,397 |
Apr-25 2024 | CA$0.012389 | CA$0.011837 | CA$0.012577 | CA$0.012542 | CA$831,645 | CA$19,594,822 |
Apr-24 2024 | CA$0.012538 | CA$0.012538 | CA$0.013517 | CA$0.013517 | CA$911,612 | CA$19,831,053 |
Apr-23 2024 | CA$0.013577 | CA$0.012976 | CA$0.013959 | CA$0.013934 | CA$1,052,914 | CA$21,473,737 |
Apr-22 2024 | CA$0.01405 | CA$0.012729 | CA$0.014147 | CA$0.013681 | CA$773,074 | CA$22,221,521 |
Apr-21 2024 | CA$0.013856 | CA$0.013105 | CA$0.014197 | CA$0.013879 | CA$675,040 | CA$21,915,456 |
Apr-20 2024 | CA$0.013865 | CA$0.012336 | CA$0.013865 | CA$0.01291 | CA$904,802 | CA$21,929,632 |
Apr-19 2024 | CA$0.012964 | CA$0.011632 | CA$0.013657 | CA$0.013276 | CA$2,192,342 | CA$20,504,944 |
Apr-18 2024 | CA$0.012233 | CA$0.012215 | CA$0.013368 | CA$0.012995 | CA$802,176 | CA$19,348,056 |
Apr-17 2024 | CA$0.013233 | CA$0.012706 | CA$0.014245 | CA$0.014083 | CA$921,774 | CA$19,359,543 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.