Cap Mercado AU$3.55T
0.75%
Volumen 24h AU$232.37B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.010501 | AU$0.0097359 | AU$0.010676 | AU$0.010676 | AU$1,089,414 | AU$16,609,881 |
Apr-30 2024 | AU$0.010634 | AU$0.010508 | AU$0.011791 | AU$0.011712 | AU$1,169,286 | AU$16,819,052 |
Apr-29 2024 | AU$0.011808 | AU$0.011425 | AU$0.012735 | AU$0.012491 | AU$1,407,011 | AU$18,676,788 |
Apr-28 2024 | AU$0.012668 | AU$0.012668 | AU$0.013213 | AU$0.013197 | AU$357,581 | AU$20,036,496 |
Apr-27 2024 | AU$0.013054 | AU$0.012559 | AU$0.013295 | AU$0.013295 | AU$590,784 | AU$20,647,614 |
Apr-26 2024 | AU$0.013408 | AU$0.013297 | AU$0.013756 | AU$0.013756 | AU$592,459 | AU$21,207,271 |
Apr-25 2024 | AU$0.013802 | AU$0.013187 | AU$0.014012 | AU$0.013972 | AU$926,484 | AU$21,829,379 |
Apr-24 2024 | AU$0.013968 | AU$0.013968 | AU$0.015058 | AU$0.015058 | AU$1,015,571 | AU$22,092,548 |
Apr-23 2024 | AU$0.015125 | AU$0.014456 | AU$0.015551 | AU$0.015523 | AU$1,172,987 | AU$23,922,561 |
Apr-22 2024 | AU$0.015652 | AU$0.014181 | AU$0.01576 | AU$0.015241 | AU$861,234 | AU$24,755,621 |
Apr-21 2024 | AU$0.015436 | AU$0.0146 | AU$0.015816 | AU$0.015462 | AU$752,020 | AU$24,414,653 |
Apr-20 2024 | AU$0.015446 | AU$0.013743 | AU$0.015446 | AU$0.014382 | AU$1,007,984 | AU$24,430,445 |
Apr-19 2024 | AU$0.014443 | AU$0.012959 | AU$0.015215 | AU$0.01479 | AU$2,442,352 | AU$22,843,289 |
Apr-18 2024 | AU$0.013628 | AU$0.013608 | AU$0.014892 | AU$0.014477 | AU$893,655 | AU$21,554,471 |
Apr-17 2024 | AU$0.014742 | AU$0.014155 | AU$0.01587 | AU$0.015689 | AU$1,026,891 | AU$21,567,268 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.