Cap Mercado R$11.96T
1.99%
Volumen 24h R$729.99B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.035241 | R$0.03267 | R$0.035827 | R$0.035827 | R$3,655,768 | R$55,738,097 |
Apr-30 2024 | R$0.035685 | R$0.035262 | R$0.039567 | R$0.039304 | R$3,923,795 | R$56,440,016 |
Apr-29 2024 | R$0.039626 | R$0.038342 | R$0.042737 | R$0.041919 | R$4,721,534 | R$62,674,055 |
Apr-28 2024 | R$0.042511 | R$0.042511 | R$0.04434 | R$0.044288 | R$1,199,942 | R$67,236,855 |
Apr-27 2024 | R$0.043808 | R$0.042147 | R$0.044617 | R$0.044617 | R$1,982,505 | R$69,287,595 |
Apr-26 2024 | R$0.044995 | R$0.044621 | R$0.046162 | R$0.046162 | R$1,988,127 | R$71,165,648 |
Apr-25 2024 | R$0.046315 | R$0.044252 | R$0.04702 | R$0.046888 | R$3,109,019 | R$73,253,266 |
Apr-24 2024 | R$0.046874 | R$0.046874 | R$0.050532 | R$0.050532 | R$3,407,970 | R$74,136,390 |
Apr-23 2024 | R$0.050757 | R$0.04851 | R$0.052187 | R$0.052091 | R$3,936,214 | R$80,277,397 |
Apr-22 2024 | R$0.052524 | R$0.047589 | R$0.052888 | R$0.051145 | R$2,890,058 | R$83,072,915 |
Apr-21 2024 | R$0.051801 | R$0.048994 | R$0.053075 | R$0.051887 | R$2,523,568 | R$81,928,721 |
Apr-20 2024 | R$0.051834 | R$0.046118 | R$0.051834 | R$0.048264 | R$3,382,512 | R$81,981,715 |
Apr-19 2024 | R$0.048467 | R$0.043488 | R$0.051057 | R$0.049632 | R$8,195,847 | R$76,655,664 |
Apr-18 2024 | R$0.045732 | R$0.045667 | R$0.049975 | R$0.048584 | R$2,998,854 | R$72,330,753 |
Apr-17 2024 | R$0.049472 | R$0.047502 | R$0.053256 | R$0.05265 | R$3,445,958 | R$72,373,697 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 706 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.