Cap Mercado RM11.09T
3.44%
Volumen 24h RM867.57B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.032788 | RM0.030397 | RM0.033333 | RM0.033333 | RM3,401,344 | RM51,858,991 |
Apr-30 2024 | RM0.033201 | RM0.032808 | RM0.036813 | RM0.036568 | RM3,650,717 | RM52,512,059 |
Apr-29 2024 | RM0.036869 | RM0.035673 | RM0.039763 | RM0.039001 | RM4,392,937 | RM58,312,239 |
Apr-28 2024 | RM0.039553 | RM0.039553 | RM0.041254 | RM0.041206 | RM1,116,432 | RM62,557,489 |
Apr-27 2024 | RM0.040759 | RM0.039213 | RM0.041512 | RM0.041512 | RM1,844,532 | RM64,465,508 |
Apr-26 2024 | RM0.041864 | RM0.041516 | RM0.042949 | RM0.042949 | RM1,849,763 | RM66,212,858 |
Apr-25 2024 | RM0.043092 | RM0.041172 | RM0.043748 | RM0.043625 | RM2,892,646 | RM68,155,187 |
Apr-24 2024 | RM0.043612 | RM0.043612 | RM0.047015 | RM0.047015 | RM3,170,792 | RM68,976,850 |
Apr-23 2024 | RM0.047224 | RM0.045134 | RM0.048555 | RM0.048466 | RM3,662,272 | RM74,690,472 |
Apr-22 2024 | RM0.048869 | RM0.044277 | RM0.049208 | RM0.047585 | RM2,688,924 | RM77,291,435 |
Apr-21 2024 | RM0.048196 | RM0.045584 | RM0.049381 | RM0.048276 | RM2,347,939 | RM76,226,872 |
Apr-20 2024 | RM0.048227 | RM0.042908 | RM0.048227 | RM0.044905 | RM3,147,106 | RM76,276,178 |
Apr-19 2024 | RM0.045094 | RM0.040461 | RM0.047504 | RM0.046178 | RM7,625,456 | RM71,320,795 |
Apr-18 2024 | RM0.042549 | RM0.042489 | RM0.046497 | RM0.045202 | RM2,790,148 | RM67,296,877 |
Apr-17 2024 | RM0.046029 | RM0.044196 | RM0.04955 | RM0.048986 | RM3,206,135 | RM67,336,832 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.