Cap Mercado HK$18.21T
3.7%
Volumen 24h HK$1.27T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.05388 | HK$0.04995 | HK$0.054776 | HK$0.054776 | HK$5,589,283 | HK$85,217,670 |
Apr-30 2024 | HK$0.054559 | HK$0.053912 | HK$0.060494 | HK$0.060092 | HK$5,999,068 | HK$86,290,829 |
Apr-29 2024 | HK$0.060585 | HK$0.05862 | HK$0.065341 | HK$0.064089 | HK$7,218,727 | HK$95,822,018 |
Apr-28 2024 | HK$0.064996 | HK$0.064996 | HK$0.067792 | HK$0.067712 | HK$1,834,585 | HK$102,798,057 |
Apr-27 2024 | HK$0.066978 | HK$0.064438 | HK$0.068215 | HK$0.068215 | HK$3,031,042 | HK$105,933,423 |
Apr-26 2024 | HK$0.068794 | HK$0.068221 | HK$0.070577 | HK$0.070577 | HK$3,039,637 | HK$108,804,768 |
Apr-25 2024 | HK$0.070812 | HK$0.067657 | HK$0.071889 | HK$0.071688 | HK$4,753,362 | HK$111,996,515 |
Apr-24 2024 | HK$0.071665 | HK$0.071665 | HK$0.077259 | HK$0.077259 | HK$5,210,427 | HK$113,346,718 |
Apr-23 2024 | HK$0.077602 | HK$0.074167 | HK$0.079788 | HK$0.079642 | HK$6,018,055 | HK$122,735,671 |
Apr-22 2024 | HK$0.080304 | HK$0.072759 | HK$0.080861 | HK$0.078195 | HK$4,418,594 | HK$127,009,723 |
Apr-21 2024 | HK$0.079198 | HK$0.074906 | HK$0.081146 | HK$0.07933 | HK$3,858,269 | HK$125,260,370 |
Apr-20 2024 | HK$0.079249 | HK$0.07051 | HK$0.079249 | HK$0.073791 | HK$5,171,505 | HK$125,341,394 |
Apr-19 2024 | HK$0.074101 | HK$0.066489 | HK$0.078061 | HK$0.075882 | HK$12,530,586 | HK$117,198,423 |
Apr-18 2024 | HK$0.06992 | HK$0.06982 | HK$0.076407 | HK$0.074279 | HK$4,584,931 | HK$110,586,091 |
Apr-17 2024 | HK$0.075638 | HK$0.072626 | HK$0.081423 | HK$0.080497 | HK$5,268,506 | HK$110,651,747 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.