Cap Mercado £1.86T
0.83%
Volumen 24h £121.62B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00550075 | £0.00509951 | £0.00559217 | £0.00559217 | £570,618 | £8,699,993 |
Apr-30 2024 | £0.00557002 | £0.00550397 | £0.00617599 | £0.00613487 | £612,453 | £8,809,554 |
Apr-29 2024 | £0.00618525 | £0.00598468 | £0.00667082 | £0.00654302 | £736,970 | £9,782,606 |
Apr-28 2024 | £0.00663555 | £0.00663555 | £0.00692099 | £0.00691287 | £187,295 | £10,494,800 |
Apr-27 2024 | £0.00683794 | £0.0065786 | £0.00696416 | £0.00696416 | £309,443 | £10,814,894 |
Apr-26 2024 | £0.00702328 | £0.00696484 | £0.00720532 | £0.00720532 | £310,321 | £11,108,034 |
Apr-25 2024 | £0.0072293 | £0.00690727 | £0.00733929 | £0.00731873 | £485,278 | £11,433,884 |
Apr-24 2024 | £0.00731646 | £0.00731646 | £0.00788749 | £0.00788749 | £531,940 | £11,571,728 |
Apr-23 2024 | £0.00792251 | £0.00757189 | £0.00814577 | £0.00813078 | £614,392 | £12,530,259 |
Apr-22 2024 | £0.0081984 | £0.00742807 | £0.00825526 | £0.00798313 | £451,101 | £12,966,603 |
Apr-21 2024 | £0.00808548 | £0.00764735 | £0.00828439 | £0.00809896 | £393,896 | £12,788,010 |
Apr-20 2024 | £0.00809071 | £0.00719847 | £0.00809071 | £0.00753352 | £527,966 | £12,796,281 |
Apr-19 2024 | £0.00756508 | £0.00678796 | £0.00796944 | £0.00774699 | £1,279,265 | £11,964,954 |
Apr-18 2024 | £0.00713826 | £0.00712806 | £0.00780059 | £0.00758334 | £468,082 | £11,289,891 |
Apr-17 2024 | £0.00772208 | £0.00741454 | £0.00831265 | £0.00821806 | £537,869 | £11,296,594 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.