Cap Mercado MX$39.61T
0.83%
Volumen 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.117045 | MX$0.108507 | MX$0.11899 | MX$0.11899 | MX$12,141,623 | MX$185,118,698 |
Apr-30 2024 | MX$0.118519 | MX$0.117113 | MX$0.131412 | MX$0.130538 | MX$13,031,800 | MX$187,449,926 |
Apr-29 2024 | MX$0.13161 | MX$0.127342 | MX$0.141942 | MX$0.139222 | MX$15,681,270 | MX$208,154,567 |
Apr-28 2024 | MX$0.141191 | MX$0.141191 | MX$0.147265 | MX$0.147092 | MX$3,985,277 | MX$223,308,646 |
Apr-27 2024 | MX$0.145497 | MX$0.139979 | MX$0.148183 | MX$0.148183 | MX$6,584,344 | MX$230,119,614 |
Apr-26 2024 | MX$0.149441 | MX$0.148198 | MX$0.153315 | MX$0.153315 | MX$6,603,015 | MX$236,357,050 |
Apr-25 2024 | MX$0.153825 | MX$0.146973 | MX$0.156165 | MX$0.155728 | MX$10,325,749 | MX$243,290,494 |
Apr-24 2024 | MX$0.155679 | MX$0.155679 | MX$0.16783 | MX$0.16783 | MX$11,318,631 | MX$246,223,546 |
Apr-23 2024 | MX$0.168575 | MX$0.161114 | MX$0.173325 | MX$0.173007 | MX$13,073,046 | MX$266,619,207 |
Apr-22 2024 | MX$0.174445 | MX$0.158054 | MX$0.175655 | MX$0.169865 | MX$9,598,531 | MX$275,903,748 |
Apr-21 2024 | MX$0.172043 | MX$0.16272 | MX$0.176275 | MX$0.172329 | MX$8,381,333 | MX$272,103,622 |
Apr-20 2024 | MX$0.172154 | MX$0.153169 | MX$0.172154 | MX$0.160298 | MX$11,234,081 | MX$272,279,629 |
Apr-19 2024 | MX$0.16097 | MX$0.144434 | MX$0.169574 | MX$0.16484 | MX$27,220,244 | MX$254,590,621 |
Apr-18 2024 | MX$0.151888 | MX$0.151671 | MX$0.165981 | MX$0.161358 | MX$9,959,865 | MX$240,226,623 |
Apr-17 2024 | MX$0.16431 | MX$0.157766 | MX$0.176876 | MX$0.174864 | MX$11,444,797 | MX$240,369,250 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.