Cap Mercado Bs.83.87T
2.15%
Volumen 24h Bs.6.57T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.251141 | Bs.0.232822 | Bs.0.255315 | Bs.0.255315 | Bs.26,052,049 | Bs.397,205,663 |
Apr-30 2024 | Bs.0.254304 | Bs.0.251288 | Bs.0.28197 | Bs.0.280093 | Bs.27,962,085 | Bs.402,207,735 |
Apr-29 2024 | Bs.0.282393 | Bs.0.273236 | Bs.0.304562 | Bs.0.298727 | Bs.33,647,002 | Bs.446,633,289 |
Apr-28 2024 | Bs.0.302951 | Bs.0.302951 | Bs.0.315983 | Bs.0.315613 | Bs.8,551,134 | Bs.479,149,107 |
Apr-27 2024 | Bs.0.312192 | Bs.0.300351 | Bs.0.317955 | Bs.0.317955 | Bs.14,127,902 | Bs.493,763,271 |
Apr-26 2024 | Bs.0.320654 | Bs.0.317986 | Bs.0.328965 | Bs.0.328965 | Bs.14,167,964 | Bs.507,146,818 |
Apr-25 2024 | Bs.0.33006 | Bs.0.315357 | Bs.0.335081 | Bs.0.334143 | Bs.22,155,762 | Bs.522,023,777 |
Apr-24 2024 | Bs.0.334039 | Bs.0.334039 | Bs.0.36011 | Bs.0.36011 | Bs.24,286,172 | Bs.528,317,171 |
Apr-23 2024 | Bs.0.361709 | Bs.0.345701 | Bs.0.371902 | Bs.0.371218 | Bs.28,050,586 | Bs.572,079,751 |
Apr-22 2024 | Bs.0.374305 | Bs.0.339135 | Bs.0.376901 | Bs.0.364476 | Bs.20,595,385 | Bs.592,001,415 |
Apr-21 2024 | Bs.0.369149 | Bs.0.349146 | Bs.0.378231 | Bs.0.369765 | Bs.17,983,666 | Bs.583,847,557 |
Apr-20 2024 | Bs.0.369388 | Bs.0.328652 | Bs.0.369388 | Bs.0.343949 | Bs.24,104,753 | Bs.584,225,213 |
Apr-19 2024 | Bs.0.34539 | Bs.0.30991 | Bs.0.363851 | Bs.0.353695 | Bs.58,405,959 | Bs.546,270,246 |
Apr-18 2024 | Bs.0.325903 | Bs.0.325438 | Bs.0.356142 | Bs.0.346223 | Bs.21,370,693 | Bs.515,449,688 |
Apr-17 2024 | Bs.0.352558 | Bs.0.338517 | Bs.0.379521 | Bs.0.375202 | Bs.24,556,882 | Bs.515,755,720 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.