Cap Mercado ฿86.36T
1.84%
Volumen 24h ฿5.25T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.253472 | ฿0.234983 | ฿0.257684 | ฿0.257684 | ฿26,293,822 | ฿400,891,877 |
Apr-30 2024 | ฿0.256664 | ฿0.25362 | ฿0.284587 | ฿0.282692 | ฿28,221,584 | ฿405,940,370 |
Apr-29 2024 | ฿0.285013 | ฿0.275771 | ฿0.307388 | ฿0.301499 | ฿33,959,258 | ฿450,778,210 |
Apr-28 2024 | ฿0.305763 | ฿0.305763 | ฿0.318916 | ฿0.318542 | ฿8,630,491 | ฿483,595,786 |
Apr-27 2024 | ฿0.315089 | ฿0.303139 | ฿0.320905 | ฿0.320905 | ฿14,259,014 | ฿498,345,575 |
Apr-26 2024 | ฿0.323629 | ฿0.320937 | ฿0.332018 | ฿0.332018 | ฿14,299,448 | ฿511,853,327 |
Apr-25 2024 | ฿0.333123 | ฿0.318284 | ฿0.338191 | ฿0.337244 | ฿22,361,376 | ฿526,868,349 |
Apr-24 2024 | ฿0.337139 | ฿0.337139 | ฿0.363452 | ฿0.363452 | ฿24,511,556 | ฿533,220,148 |
Apr-23 2024 | ฿0.365066 | ฿0.348909 | ฿0.375353 | ฿0.374663 | ฿28,310,906 | ฿577,388,861 |
Apr-22 2024 | ฿0.377778 | ฿0.342282 | ฿0.380399 | ฿0.367859 | ฿20,786,518 | ฿597,495,405 |
Apr-21 2024 | ฿0.372575 | ฿0.352386 | ฿0.381741 | ฿0.373196 | ฿18,150,561 | ฿589,265,877 |
Apr-20 2024 | ฿0.372816 | ฿0.331702 | ฿0.372816 | ฿0.347141 | ฿24,328,454 | ฿589,647,037 |
Apr-19 2024 | ฿0.348596 | ฿0.312786 | ฿0.367228 | ฿0.356977 | ฿58,947,988 | ฿551,339,834 |
Apr-18 2024 | ฿0.328928 | ฿0.328458 | ฿0.359447 | ฿0.349437 | ฿21,569,021 | ฿520,233,250 |
Apr-17 2024 | ฿0.35583 | ฿0.341658 | ฿0.383043 | ฿0.378684 | ฿24,784,779 | ฿520,542,122 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 706 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7655 THB.