Cap Mercado ₹194.00T
1.28%
Volumen 24h ₹12.24T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.574636 | ₹0.532721 | ₹0.584186 | ₹0.584186 | ₹59,609,640 | ₹908,845,454 |
Apr-30 2024 | ₹0.581872 | ₹0.574973 | ₹0.645175 | ₹0.64088 | ₹63,979,990 | ₹920,290,685 |
Apr-29 2024 | ₹0.646143 | ₹0.62519 | ₹0.696868 | ₹0.683517 | ₹76,987,635 | ₹1,021,940,703 |
Apr-28 2024 | ₹0.693183 | ₹0.693183 | ₹0.723002 | ₹0.722154 | ₹19,565,831 | ₹1,096,340,078 |
Apr-27 2024 | ₹0.714325 | ₹0.687234 | ₹0.727512 | ₹0.727512 | ₹32,326,024 | ₹1,129,778,717 |
Apr-26 2024 | ₹0.733687 | ₹0.727583 | ₹0.752705 | ₹0.752705 | ₹32,417,689 | ₹1,160,401,584 |
Apr-25 2024 | ₹0.75521 | ₹0.721569 | ₹0.766699 | ₹0.764552 | ₹50,694,553 | ₹1,194,441,522 |
Apr-24 2024 | ₹0.764315 | ₹0.764315 | ₹0.823967 | ₹0.823967 | ₹55,569,139 | ₹1,208,841,424 |
Apr-23 2024 | ₹0.827626 | ₹0.790998 | ₹0.850948 | ₹0.849383 | ₹64,182,488 | ₹1,308,974,494 |
Apr-22 2024 | ₹0.856446 | ₹0.775974 | ₹0.862387 | ₹0.833959 | ₹47,124,258 | ₹1,354,557,210 |
Apr-21 2024 | ₹0.84465 | ₹0.798881 | ₹0.865429 | ₹0.846058 | ₹41,148,390 | ₹1,335,900,386 |
Apr-20 2024 | ₹0.845197 | ₹0.751988 | ₹0.845197 | ₹0.786989 | ₹55,154,036 | ₹1,336,764,499 |
Apr-19 2024 | ₹0.790287 | ₹0.709105 | ₹0.832528 | ₹0.80929 | ₹133,638,555 | ₹1,249,919,817 |
Apr-18 2024 | ₹0.745699 | ₹0.744634 | ₹0.814889 | ₹0.792194 | ₹48,898,239 | ₹1,179,399,364 |
Apr-17 2024 | ₹0.806687 | ₹0.77456 | ₹0.868381 | ₹0.8585 | ₹56,188,552 | ₹1,180,099,595 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 706 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.