Cap Mercado €2.18T
3.31%
Volumen 24h €169.25B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00643168 | €0.00596254 | €0.00653858 | €0.00653858 | €667,188 | €10,172,364 |
Apr-30 2024 | €0.00651268 | €0.00643545 | €0.0072212 | €0.00717313 | €716,104 | €10,300,466 |
Apr-29 2024 | €0.00723203 | €0.00699752 | €0.00779978 | €0.00765035 | €861,693 | €11,438,196 |
Apr-28 2024 | €0.00775854 | €0.00775854 | €0.00809228 | €0.0080828 | €218,993 | €12,270,920 |
Apr-27 2024 | €0.00799518 | €0.00769195 | €0.00814276 | €0.00814276 | €361,813 | €12,645,186 |
Apr-26 2024 | €0.00821189 | €0.00814356 | €0.00842474 | €0.00842474 | €362,839 | €12,987,936 |
Apr-25 2024 | €0.00845278 | €0.00807625 | €0.00858137 | €0.00855734 | €567,405 | €13,368,932 |
Apr-24 2024 | €0.00855468 | €0.00855468 | €0.00922235 | €0.00922235 | €621,964 | €13,530,105 |
Apr-23 2024 | €0.0092633 | €0.00885334 | €0.00952434 | €0.00950682 | €718,370 | €14,650,857 |
Apr-22 2024 | €0.00958588 | €0.00868519 | €0.00965237 | €0.00933418 | €527,444 | €15,161,047 |
Apr-21 2024 | €0.00945385 | €0.00894157 | €0.00968642 | €0.00946961 | €460,558 | €14,952,228 |
Apr-20 2024 | €0.00945997 | €0.00841672 | €0.00945997 | €0.00880847 | €617,318 | €14,961,900 |
Apr-19 2024 | €0.00884539 | €0.00793674 | €0.00931818 | €0.00905807 | €1,495,766 | €13,989,880 |
Apr-18 2024 | €0.00834633 | €0.0083344 | €0.00912074 | €0.00886673 | €547,300 | €13,200,571 |
Apr-17 2024 | €0.00902895 | €0.00866936 | €0.00971946 | €0.00960887 | €628,897 | €13,208,409 |
Análisis de precios históricos y de mercado de LeisureMeta (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.