Cap Mercado NZ$4.19T
0.26%
Volume 24h NZ$153.99B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Moedas
27.194
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.0153 | NZ$0.014499 | NZ$0.01595 | NZ$0.014662 | NZ$6,986,974 | NZ$24,762,196 |
May-17 2024 | NZ$0.014928 | NZ$0.012864 | NZ$0.015253 | NZ$0.012964 | NZ$3,228,993 | NZ$23,611,459 |
May-16 2024 | NZ$0.012984 | NZ$0.012982 | NZ$0.013203 | NZ$0.013182 | NZ$698,193 | NZ$20,535,763 |
May-15 2024 | NZ$0.013206 | NZ$0.012942 | NZ$0.013361 | NZ$0.013022 | NZ$700,580 | NZ$20,888,170 |
May-14 2024 | NZ$0.012937 | NZ$0.012622 | NZ$0.014495 | NZ$0.013729 | NZ$2,125,465 | NZ$20,461,235 |
May-13 2024 | NZ$0.013957 | NZ$0.012561 | NZ$0.01475 | NZ$0.013512 | NZ$2,629,951 | NZ$22,074,501 |
May-12 2024 | NZ$0.013762 | NZ$0.013749 | NZ$0.014177 | NZ$0.014177 | NZ$746,124 | NZ$21,766,726 |
May-11 2024 | NZ$0.014069 | NZ$0.013649 | NZ$0.014654 | NZ$0.014023 | NZ$1,499,338 | NZ$22,252,870 |
May-10 2024 | NZ$0.014195 | NZ$0.014058 | NZ$0.014757 | NZ$0.014757 | NZ$878,316 | NZ$22,450,846 |
May-09 2024 | NZ$0.014651 | NZ$0.014033 | NZ$0.014906 | NZ$0.014182 | NZ$1,268,756 | NZ$23,172,175 |
May-08 2024 | NZ$0.014157 | NZ$0.013828 | NZ$0.01532 | NZ$0.015308 | NZ$1,934,671 | NZ$22,392,091 |
May-07 2024 | NZ$0.015612 | NZ$0.015147 | NZ$0.016216 | NZ$0.015317 | NZ$3,756,898 | NZ$24,692,500 |
May-06 2024 | NZ$0.015074 | NZ$0.015074 | NZ$0.017299 | NZ$0.015735 | NZ$12,161,414 | NZ$23,842,324 |
May-05 2024 | NZ$0.015505 | NZ$0.013814 | NZ$0.015961 | NZ$0.013979 | NZ$7,030,521 | NZ$24,522,923 |
May-04 2024 | NZ$0.014197 | NZ$0.013835 | NZ$0.0154 | NZ$0.014266 | NZ$7,934,182 | NZ$22,453,996 |
Análise histórica e de mercado do preço de LeisureMeta (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 723 dias, a partir do dia 27-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63013 NZD.