Cap Mercado NZ$4.25T
3.13%
Volumen 24h NZ$168.74B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | - | - |
Oct-24 2022 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | - | - |
Oct-23 2022 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | - | - |
Oct-22 2022 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | - | - |
Oct-21 2022 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | - | - |
Oct-20 2022 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | NZ$412,562,554,483,497 | - | - |
Oct-19 2022 | NZ$412,562,554,483,497 | NZ$411,660,145,062,275 | NZ$412,562,554,483,497 | NZ$411,660,145,062,275 | - | - |
Oct-18 2022 | NZ$411,660,145,062,275 | NZ$407,328,454,054,704 | NZ$416,104,611,646,542 | NZ$414,634,139,308,953 | - | - |
Oct-17 2022 | NZ$414,634,139,308,953 | NZ$411,284,080,042,690 | NZ$419,389,422,140,780 | NZ$419,389,422,140,780 | NZ$120 | - |
Oct-16 2022 | NZ$419,389,422,140,780 | NZ$419,389,422,140,780 | NZ$419,389,422,140,780 | NZ$419,389,422,140,780 | - | - |
Oct-15 2022 | NZ$419,389,422,140,780 | NZ$419,389,422,140,780 | NZ$419,389,422,140,780 | NZ$419,389,422,140,780 | - | - |
Oct-14 2022 | NZ$419,389,422,140,780 | NZ$415,676,993,119,424 | NZ$423,822,410,031,020 | NZ$415,968,736,936,662 | - | - |
Oct-13 2022 | NZ$415,968,736,936,662 | NZ$395,884,889,248,830 | NZ$422,752,241,512,983 | NZ$422,752,241,512,983 | NZ$22 | - |
Oct-12 2022 | NZ$422,752,241,512,983 | NZ$422,752,241,512,983 | NZ$422,752,241,512,983 | NZ$422,752,241,512,983 | - | - |
Oct-11 2022 | NZ$422,752,241,512,983 | NZ$422,752,241,512,983 | NZ$422,752,241,512,983 | NZ$422,752,241,512,983 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.