Cap Mercado CHF2.32T
3.29%
Volumen 24h CHF91.87B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-25 2022 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | - | - |
Oct-24 2022 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | - | - |
Oct-23 2022 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | - | - |
Oct-22 2022 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | - | - |
Oct-21 2022 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | - | - |
Oct-20 2022 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | CHF224,453,096,780,911 | - | - |
Oct-19 2022 | CHF224,453,096,780,911 | CHF223,962,144,349,682 | CHF224,453,096,780,911 | CHF223,962,144,349,682 | - | - |
Oct-18 2022 | CHF223,962,144,349,682 | CHF221,605,504,246,548 | CHF226,380,139,578,616 | CHF225,580,134,667,080 | - | - |
Oct-17 2022 | CHF225,580,134,667,080 | CHF223,757,547,598,669 | CHF228,167,228,299,485 | CHF228,167,228,299,485 | CHF66 | - |
Oct-16 2022 | CHF228,167,228,299,485 | CHF228,167,228,299,485 | CHF228,167,228,299,485 | CHF228,167,228,299,485 | - | - |
Oct-15 2022 | CHF228,167,228,299,485 | CHF228,167,228,299,485 | CHF228,167,228,299,485 | CHF228,167,228,299,485 | - | - |
Oct-14 2022 | CHF228,167,228,299,485 | CHF226,147,495,336,890 | CHF230,578,978,588,365 | CHF226,306,217,456,806 | - | - |
Oct-13 2022 | CHF226,306,217,456,806 | CHF215,379,676,112,177 | CHF229,996,757,455,253 | CHF229,996,757,455,253 | CHF12 | - |
Oct-12 2022 | CHF229,996,757,455,253 | CHF229,996,757,455,253 | CHF229,996,757,455,253 | CHF229,996,757,455,253 | - | - |
Oct-11 2022 | CHF229,996,757,455,253 | CHF229,996,757,455,253 | CHF229,996,757,455,253 | CHF229,996,757,455,253 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.