Cap Mercado £2.04T 3.44%
Volumen 24h £81.20B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 17 Segundos atrás
Krypto Kitty KTY

Precios Históricos de Krypto Kitty (KTY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-25 2022 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 - -
Oct-24 2022 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 - -
Oct-23 2022 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 - -
Oct-22 2022 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 - -
Oct-21 2022 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 - -
Oct-20 2022 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 £197,650,468,998,772 - -
Oct-19 2022 £197,650,468,998,772 £197,218,142,692,385 £197,650,468,998,772 £197,218,142,692,385 - -
Oct-18 2022 £197,218,142,692,385 £195,142,916,160,311 £199,347,397,747,851 £198,642,923,858,944 - -
Oct-17 2022 £198,642,923,858,944 £197,037,977,462,441 £200,921,084,762,590 £200,921,084,762,590 £58 -
Oct-16 2022 £200,921,084,762,590 £200,921,084,762,590 £200,921,084,762,590 £200,921,084,762,590 - -
Oct-15 2022 £200,921,084,762,590 £200,921,084,762,590 £200,921,084,762,590 £200,921,084,762,590 - -
Oct-14 2022 £200,921,084,762,590 £199,142,534,263,468 £203,044,840,605,310 £199,282,302,891,711 - -
Oct-13 2022 £199,282,302,891,711 £189,660,533,122,107 £202,532,144,270,659 £202,532,144,270,659 £11 -
Oct-12 2022 £202,532,144,270,659 £202,532,144,270,659 £202,532,144,270,659 £202,532,144,270,659 - -
Oct-11 2022 £202,532,144,270,659 £202,532,144,270,659 £202,532,144,270,659 £202,532,144,270,659 - -

Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 286 días, desde el día 24-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.