Cap Mercado £1.88T -0.91%
Volume 24h £68.39B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Moedas 27.089 +2
Trocas 885
Última atualização 2 Minutos atrás
Krypto Kitty KTY

Preços históricos de Krypto Kitty (KTY), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-25 2022 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 - -
Oct-24 2022 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 - -
Oct-23 2022 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 - -
Oct-22 2022 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 - -
Oct-21 2022 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 - -
Oct-20 2022 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 £197,982,804,718,473 - -
Oct-19 2022 £197,982,804,718,473 £197,549,751,485,027 £197,982,804,718,473 £197,549,751,485,027 - -
Oct-18 2022 £197,549,751,485,027 £195,471,035,601,744 £199,682,586,736,962 £198,976,928,323,485 - -
Oct-17 2022 £198,976,928,323,485 £197,369,283,319,594 £201,258,919,798,580 £201,258,919,798,580 £58 -
Oct-16 2022 £201,258,919,798,580 £201,258,919,798,580 £201,258,919,798,580 £201,258,919,798,580 - -
Oct-15 2022 £201,258,919,798,580 £201,258,919,798,580 £201,258,919,798,580 £201,258,919,798,580 - -
Oct-14 2022 £201,258,919,798,580 £199,477,378,788,668 £203,386,246,591,220 £199,617,382,428,282 - -
Oct-13 2022 £199,617,382,428,282 £189,979,434,312,138 £202,872,688,192,815 £202,872,688,192,815 £11 -
Oct-12 2022 £202,872,688,192,815 £202,872,688,192,815 £202,872,688,192,815 £202,872,688,192,815 - -
Oct-11 2022 £202,872,688,192,815 £202,872,688,192,815 £202,872,688,192,815 £202,872,688,192,815 - -

Análise histórica e de mercado do preço de Krypto Kitty (KTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 286 dias, a partir do dia 01-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79828 GBP.