Cap Mercado NZ$3.96T 0.63%
Volume 24h NZ$117.26B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Moedas 27.089 +3
Trocas 885
Última atualização 2 Minutos atrás
Krypto Kitty KTY

Preços históricos de Krypto Kitty (KTY), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Oct-25 2022 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 - -
Oct-24 2022 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 - -
Oct-23 2022 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 - -
Oct-22 2022 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 - -
Oct-21 2022 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 - -
Oct-20 2022 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 NZ$412,014,448,557,722 - -
Oct-19 2022 NZ$412,014,448,557,722 NZ$411,113,238,023,664 NZ$412,014,448,557,722 NZ$411,113,238,023,664 - -
Oct-18 2022 NZ$411,113,238,023,664 NZ$406,787,301,841,596 NZ$415,551,799,955,545 NZ$414,083,281,199,524 - -
Oct-17 2022 NZ$414,083,281,199,524 NZ$410,737,672,621,564 NZ$418,832,246,447,095 NZ$418,832,246,447,095 NZ$120 -
Oct-16 2022 NZ$418,832,246,447,095 NZ$418,832,246,447,095 NZ$418,832,246,447,095 NZ$418,832,246,447,095 - -
Oct-15 2022 NZ$418,832,246,447,095 NZ$418,832,246,447,095 NZ$418,832,246,447,095 NZ$418,832,246,447,095 - -
Oct-14 2022 NZ$418,832,246,447,095 NZ$415,124,749,536,818 NZ$423,259,344,934,855 NZ$415,416,105,760,675 - -
Oct-13 2022 NZ$415,416,105,760,675 NZ$395,358,940,271,241 NZ$422,190,598,178,681 NZ$422,190,598,178,681 NZ$22 -
Oct-12 2022 NZ$422,190,598,178,681 NZ$422,190,598,178,681 NZ$422,190,598,178,681 NZ$422,190,598,178,681 - -
Oct-11 2022 NZ$422,190,598,178,681 NZ$422,190,598,178,681 NZ$422,190,598,178,681 NZ$422,190,598,178,681 - -

Análise histórica e de mercado do preço de Krypto Kitty (KTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 286 dias, a partir do dia 31-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.