Cap Mercado CHF2.17T
0.53%
Volume 24h CHF65.70B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Moedas
27.087
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-25 2022 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | - | - |
Oct-24 2022 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | - | - |
Oct-23 2022 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | - | - |
Oct-22 2022 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | - | - |
Oct-21 2022 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | - | - |
Oct-20 2022 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | CHF225,715,476,492,312 | - | - |
Oct-19 2022 | CHF225,715,476,492,312 | CHF225,221,762,823,224 | CHF225,715,476,492,312 | CHF225,221,762,823,224 | - | - |
Oct-18 2022 | CHF225,221,762,823,224 | CHF222,851,868,393,480 | CHF227,653,357,455,165 | CHF226,848,853,118,209 | - | - |
Oct-17 2022 | CHF226,848,853,118,209 | CHF225,016,015,369,498 | CHF229,450,497,204,850 | CHF229,450,497,204,850 | CHF66 | - |
Oct-16 2022 | CHF229,450,497,204,850 | CHF229,450,497,204,850 | CHF229,450,497,204,850 | CHF229,450,497,204,850 | - | - |
Oct-15 2022 | CHF229,450,497,204,850 | CHF229,450,497,204,850 | CHF229,450,497,204,850 | CHF229,450,497,204,850 | - | - |
Oct-14 2022 | CHF229,450,497,204,850 | CHF227,419,404,764,702 | CHF231,875,811,773,650 | CHF227,579,019,577,065 | - | - |
Oct-13 2022 | CHF227,579,019,577,065 | CHF216,591,024,662,371 | CHF231,290,316,084,934 | CHF231,290,316,084,934 | CHF12 | - |
Oct-12 2022 | CHF231,290,316,084,934 | CHF231,290,316,084,934 | CHF231,290,316,084,934 | CHF231,290,316,084,934 | - | - |
Oct-11 2022 | CHF231,290,316,084,934 | CHF231,290,316,084,934 | CHF231,290,316,084,934 | CHF231,290,316,084,934 | - | - |
Análise histórica e de mercado do preço de Krypto Kitty (KTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 286 dias, a partir do dia 31-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9101 CHF.