Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 - -
Oct-24 2022 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 - -
Oct-23 2022 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 - -
Oct-22 2022 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 - -
Oct-21 2022 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 - -
Oct-20 2022 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 NZ$0.000000000415781746753435 - -
Oct-19 2022 NZ$0.000000000415781746753435 NZ$0.00000000041487229590443 NZ$0.000000000415781746753435 NZ$0.00000000041487229590443 - -
Oct-18 2022 NZ$0.00000000041487229590443 NZ$0.000000000410506805062008 NZ$0.000000000419351442302259 NZ$0.000000000417869495987861 - -
Oct-17 2022 NZ$0.000000000417869495987861 NZ$0.00000000041449329647989 NZ$0.00000000042266188390731 NZ$0.00000000042266188390731 NZ$121 -
Oct-16 2022 NZ$0.00000000042266188390731 NZ$0.00000000042266188390731 NZ$0.00000000042266188390731 NZ$0.00000000042266188390731 - -
Oct-15 2022 NZ$0.00000000042266188390731 NZ$0.00000000042266188390731 NZ$0.00000000042266188390731 NZ$0.00000000042266188390731 - -
Oct-14 2022 NZ$0.00000000042266188390731 NZ$0.000000000418920487102333 NZ$0.00000000042712946204379 NZ$0.000000000419214507372999 - -
Oct-13 2022 NZ$0.000000000419214507372999 NZ$0.000000000398973947044806 NZ$0.000000000426050943087296 NZ$0.000000000426050943087296 NZ$23 -
Oct-12 2022 NZ$0.000000000426050943087296 NZ$0.000000000426050943087296 NZ$0.000000000426050943087296 NZ$0.000000000426050943087296 - -
Oct-11 2022 NZ$0.000000000426050943087296 NZ$0.000000000426050943087296 NZ$0.000000000426050943087296 NZ$0.000000000426050943087296 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.