Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 - -
Oct-24 2022 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 - -
Oct-23 2022 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 - -
Oct-22 2022 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 - -
Oct-21 2022 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 - -
Oct-20 2022 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 CN¥0.000000001794935301634776 - -
Oct-19 2022 CN¥0.000000001794935301634776 CN¥0.000000001791009190287352 CN¥0.000000001794935301634776 CN¥0.000000001791009190287352 - -
Oct-18 2022 CN¥0.000000001791009190287352 CN¥0.00000000177216330856404 CN¥0.000000001810345724547045 CN¥0.000000001803948142701256 - -
Oct-17 2022 CN¥0.000000001803948142701256 CN¥0.000000001789373044757354 CN¥0.00000000182463694475405 CN¥0.00000000182463694475405 CN¥524 -
Oct-16 2022 CN¥0.00000000182463694475405 CN¥0.00000000182463694475405 CN¥0.00000000182463694475405 CN¥0.00000000182463694475405 - -
Oct-15 2022 CN¥0.00000000182463694475405 CN¥0.00000000182463694475405 CN¥0.00000000182463694475405 CN¥0.00000000182463694475405 - -
Oct-14 2022 CN¥0.00000000182463694475405 CN¥0.000000001808485285247319 CN¥0.00000000184392353867645 CN¥0.000000001809754574645745 - -
Oct-13 2022 CN¥0.000000001809754574645745 CN¥0.000000001722375807921082 CN¥0.000000001839267558072182 CN¥0.000000001839267558072182 CN¥97 -
Oct-12 2022 CN¥0.000000001839267558072182 CN¥0.000000001839267558072182 CN¥0.000000001839267558072182 CN¥0.000000001839267558072182 - -
Oct-11 2022 CN¥0.000000001839267558072182 CN¥0.000000001839267558072182 CN¥0.000000001839267558072182 CN¥0.000000001839267558072182 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.