Market Cap AR$2,111.23T 4.89%
Volume 24h AR$126.68T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 - -
Oct-24 2022 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 - -
Oct-23 2022 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 - -
Oct-22 2022 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 - -
Oct-21 2022 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 - -
Oct-20 2022 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 AR$0.0000002178 - -
Oct-19 2022 AR$0.0000002178 AR$0.0000002173 AR$0.0000002178 AR$0.0000002173 - -
Oct-18 2022 AR$0.0000002173 AR$0.000000215 AR$0.0000002196 AR$0.0000002189 - -
Oct-17 2022 AR$0.0000002189 AR$0.0000002171 AR$0.0000002214 AR$0.0000002214 AR$63,595 -
Oct-16 2022 AR$0.0000002214 AR$0.0000002214 AR$0.0000002214 AR$0.0000002214 - -
Oct-15 2022 AR$0.0000002214 AR$0.0000002214 AR$0.0000002214 AR$0.0000002214 - -
Oct-14 2022 AR$0.0000002214 AR$0.0000002194 AR$0.0000002237 AR$0.0000002196 - -
Oct-13 2022 AR$0.0000002196 AR$0.000000209 AR$0.0000002231 AR$0.0000002231 AR$11,813 -
Oct-12 2022 AR$0.0000002231 AR$0.0000002231 AR$0.0000002231 AR$0.0000002231 - -
Oct-11 2022 AR$0.0000002231 AR$0.0000002231 AR$0.0000002231 AR$0.0000002231 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.