Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 - -
Oct-24 2022 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 - -
Oct-23 2022 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 - -
Oct-22 2022 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 - -
Oct-21 2022 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 - -
Oct-20 2022 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 R0.000000004589791900212613 - -
Oct-19 2022 R0.000000004589791900212613 R0.000000004579752522166324 R0.000000004589791900212613 R0.000000004579752522166324 - -
Oct-18 2022 R0.000000004579752522166324 R0.00000000453156210816798 R0.000000004629197573607728 R0.000000004612838449515621 - -
Oct-17 2022 R0.000000004612838449515621 R0.000000004575568768303823 R0.000000004665741356935476 R0.000000004665741356935476 R1,340 -
Oct-16 2022 R0.000000004665741356935476 R0.000000004665741356935476 R0.000000004665741356935476 R0.000000004665741356935476 - -
Oct-15 2022 R0.000000004665741356935476 R0.000000004665741356935476 R0.000000004665741356935476 R0.000000004665741356935476 - -
Oct-14 2022 R0.000000004665741356935476 R0.000000004624440282790091 R0.000000004715058706974276 R0.000000004627685956433378 - -
Oct-13 2022 R0.000000004627685956433378 R0.000000004404251520998208 R0.000000004703152995361409 R0.000000004703152995361409 R249 -
Oct-12 2022 R0.000000004703152995361409 R0.000000004703152995361409 R0.000000004703152995361409 R0.000000004703152995361409 - -
Oct-11 2022 R0.000000004703152995361409 R0.000000004703152995361409 R0.000000004703152995361409 R0.000000004703152995361409 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.