Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 - -
Oct-24 2022 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 - -
Oct-23 2022 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 - -
Oct-22 2022 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 - -
Oct-21 2022 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 - -
Oct-20 2022 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 MX$0.000000004206365763901091 - -
Oct-19 2022 MX$0.000000004206365763901091 MX$0.000000004197165064387284 MX$0.000000004206365763901091 MX$0.000000004197165064387284 - -
Oct-18 2022 MX$0.000000004197165064387284 MX$0.000000004153000424247179 MX$0.000000004242479530946827 MX$0.00000000422748702997848 - -
Oct-17 2022 MX$0.00000000422748702997848 MX$0.000000004193330816692742 MX$0.000000004275970487054474 MX$0.000000004275970487054474 MX$1,228 -
Oct-16 2022 MX$0.000000004275970487054474 MX$0.000000004275970487054474 MX$0.000000004275970487054474 MX$0.000000004275970487054474 - -
Oct-15 2022 MX$0.000000004275970487054474 MX$0.000000004275970487054474 MX$0.000000004275970487054474 MX$0.000000004275970487054474 - -
Oct-14 2022 MX$0.000000004275970487054474 MX$0.000000004238119658939709 MX$0.000000004321167920245274 MX$0.000000004241094192598477 - -
Oct-13 2022 MX$0.000000004241094192598477 MX$0.000000004036325222648547 MX$0.000000004310256798605769 MX$0.000000004310256798605769 MX$228 -
Oct-12 2022 MX$0.000000004310256798605769 MX$0.000000004310256798605769 MX$0.000000004310256798605769 MX$0.000000004310256798605769 - -
Oct-11 2022 MX$0.000000004310256798605769 MX$0.000000004310256798605769 MX$0.000000004310256798605769 MX$0.000000004310256798605769 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.