Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 48 Seconds ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 - -
Oct-24 2022 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 - -
Oct-23 2022 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 - -
Oct-22 2022 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 - -
Oct-21 2022 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 - -
Oct-20 2022 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 AU$0.000000000376804223090616 - -
Oct-19 2022 AU$0.000000000376804223090616 AU$0.000000000375980028851032 AU$0.000000000376804223090616 AU$0.000000000375980028851032 - -
Oct-18 2022 AU$0.000000000375980028851032 AU$0.00000000037202378161764 AU$0.000000000380039276982345 AU$0.000000000378696255952637 - -
Oct-17 2022 AU$0.000000000378696255952637 AU$0.000000000375636558785714 AU$0.00000000038303938073105 AU$0.00000000038303938073105 AU$110 -
Oct-16 2022 AU$0.00000000038303938073105 AU$0.00000000038303938073105 AU$0.00000000038303938073105 AU$0.00000000038303938073105 - -
Oct-15 2022 AU$0.00000000038303938073105 AU$0.00000000038303938073105 AU$0.00000000038303938073105 AU$0.00000000038303938073105 - -
Oct-14 2022 AU$0.00000000038303938073105 AU$0.000000000379648721743779 AU$0.00000000038708814506945 AU$0.000000000379915179039045 - -
Oct-13 2022 AU$0.000000000379915179039045 AU$0.000000000361572073145303 AU$0.000000000386110732038062 AU$0.000000000386110732038062 AU$20 -
Oct-12 2022 AU$0.000000000386110732038062 AU$0.000000000386110732038062 AU$0.000000000386110732038062 AU$0.000000000386110732038062 - -
Oct-11 2022 AU$0.000000000386110732038062 AU$0.000000000386110732038062 AU$0.000000000386110732038062 AU$0.000000000386110732038062 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.