Market Cap HK$18.54T 3.91%
Volume 24h HK$1.07T -27.99%
BTC % 50.35% 1.01%
ETH % 15.34% -0.91%
Coins 26.960 +33
Exchanges 885
Last update 2 Minutes ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 - -
Oct-24 2022 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 - -
Oct-23 2022 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 - -
Oct-22 2022 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 - -
Oct-21 2022 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 - -
Oct-20 2022 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 HK$0.000000001937388279755482 - -
Oct-19 2022 HK$0.000000001937388279755482 HK$0.000000001933150577091443 HK$0.000000001937388279755482 HK$0.000000001933150577091443 - -
Oct-18 2022 HK$0.000000001933150577091443 HK$0.000000001912809013616064 HK$0.000000001954021733178072 HK$0.000000001947116414598891 - -
Oct-17 2022 HK$0.000000001947116414598891 HK$0.000000001931384580751126 HK$0.00000000196944715965848 HK$0.00000000196944715965848 HK$566 -
Oct-16 2022 HK$0.00000000196944715965848 HK$0.00000000196944715965848 HK$0.00000000196944715965848 HK$0.00000000196944715965848 - -
Oct-15 2022 HK$0.00000000196944715965848 HK$0.00000000196944715965848 HK$0.00000000196944715965848 HK$0.00000000196944715965848 - -
Oct-14 2022 HK$0.00000000196944715965848 HK$0.00000000195201364225067 HK$0.00000000199026441195032 HK$0.000000001953383667343991 - -
Oct-13 2022 HK$0.000000001953383667343991 HK$0.000000001859070185182452 HK$0.000000001985238914794371 HK$0.000000001985238914794371 HK$105 -
Oct-12 2022 HK$0.000000001985238914794371 HK$0.000000001985238914794371 HK$0.000000001985238914794371 HK$0.000000001985238914794371 - -
Oct-11 2022 HK$0.000000001985238914794371 HK$0.000000001985238914794371 HK$0.000000001985238914794371 HK$0.000000001985238914794371 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.