Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.000000235 CL$0.000000235 CL$0.000000235 CL$0.000000235 - -
Oct-24 2022 CL$0.000000235 CL$0.000000235 CL$0.000000235 CL$0.000000235 - -
Oct-23 2022 CL$0.000000235 CL$0.000000235 CL$0.000000235 CL$0.000000235 - -
Oct-22 2022 CL$0.000000235 CL$0.000000235 CL$0.000000235 CL$0.000000235 - -
Oct-21 2022 CL$0.000000235 CL$0.000000235 CL$0.000000235 CL$0.000000235 - -
Oct-20 2022 CL$0.000000235 CL$0.000000235 CL$0.000000235 CL$0.000000235 - -
Oct-19 2022 CL$0.000000235 CL$0.0000002345 CL$0.000000235 CL$0.0000002345 - -
Oct-18 2022 CL$0.0000002345 CL$0.000000232 CL$0.000000237 CL$0.0000002362 - -
Oct-17 2022 CL$0.0000002362 CL$0.0000002342 CL$0.0000002389 CL$0.0000002389 CL$68,619 -
Oct-16 2022 CL$0.0000002389 CL$0.0000002389 CL$0.0000002389 CL$0.0000002389 - -
Oct-15 2022 CL$0.0000002389 CL$0.0000002389 CL$0.0000002389 CL$0.0000002389 - -
Oct-14 2022 CL$0.0000002389 CL$0.0000002368 CL$0.0000002414 CL$0.0000002369 - -
Oct-13 2022 CL$0.0000002369 CL$0.0000002255 CL$0.0000002408 CL$0.0000002408 CL$12,746 -
Oct-12 2022 CL$0.0000002408 CL$0.0000002408 CL$0.0000002408 CL$0.0000002408 - -
Oct-11 2022 CL$0.0000002408 CL$0.0000002408 CL$0.0000002408 CL$0.0000002408 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.