Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 - -
Oct-24 2022 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 - -
Oct-23 2022 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 - -
Oct-22 2022 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 - -
Oct-21 2022 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 - -
Oct-20 2022 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 Bs.0.000000009043566726727081 - -
Oct-19 2022 Bs.0.000000009043566726727081 Bs.0.000000009023785484520385 Bs.0.000000009043566726727081 Bs.0.000000009023785484520385 - -
Oct-18 2022 Bs.0.000000009023785484520385 Bs.0.000000008928832764645996 Bs.0.000000009121210298485495 Bs.0.000000009088976847920793 - -
Oct-17 2022 Bs.0.000000009088976847920793 Bs.0.000000009015541961056505 Bs.0.000000009193214901342596 Bs.0.000000009193214901342596 Bs.2,640 -
Oct-16 2022 Bs.0.000000009193214901342596 Bs.0.000000009193214901342596 Bs.0.000000009193214901342596 Bs.0.000000009193214901342596 - -
Oct-15 2022 Bs.0.000000009193214901342596 Bs.0.000000009193214901342596 Bs.0.000000009193214901342596 Bs.0.000000009193214901342596 - -
Oct-14 2022 Bs.0.000000009193214901342596 Bs.0.000000009111836697702908 Bs.0.000000009290388096894356 Bs.0.000000009118231860447625 - -
Oct-13 2022 Bs.0.000000009118231860447625 Bs.0.00000000867798440046737 Bs.0.000000009266929495776702 Bs.0.000000009266929495776702 Bs.490 -
Oct-12 2022 Bs.0.000000009266929495776702 Bs.0.000000009266929495776702 Bs.0.000000009266929495776702 Bs.0.000000009266929495776702 - -
Oct-11 2022 Bs.0.000000009266929495776702 Bs.0.000000009266929495776702 Bs.0.000000009266929495776702 Bs.0.000000009266929495776702 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.