Cap Mercado Bs.92.71T
3.39%
Volumen 24h Bs.3.63T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | - | - |
Oct-24 2022 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | - | - |
Oct-23 2022 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | - | - |
Oct-22 2022 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | - | - |
Oct-21 2022 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | - | - |
Oct-20 2022 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | Bs.0.0000000090434600816827 | - | - |
Oct-19 2022 | Bs.0.0000000090434600816827 | Bs.0.000000009023679072743642 | Bs.0.0000000090434600816827 | Bs.0.000000009023679072743642 | - | - |
Oct-18 2022 | Bs.0.000000009023679072743642 | Bs.0.000000008928727472586431 | Bs.0.000000009121102737839737 | Bs.0.000000009088869667383664 | - | - |
Oct-17 2022 | Bs.0.000000009088869667383664 | Bs.0.000000009015435646490402 | Bs.0.000000009193106491592239 | Bs.0.000000009193106491592239 | Bs.2,640 | - |
Oct-16 2022 | Bs.0.000000009193106491592239 | Bs.0.000000009193106491592239 | Bs.0.000000009193106491592239 | Bs.0.000000009193106491592239 | - | - |
Oct-15 2022 | Bs.0.000000009193106491592239 | Bs.0.000000009193106491592239 | Bs.0.000000009193106491592239 | Bs.0.000000009193106491592239 | - | - |
Oct-14 2022 | Bs.0.000000009193106491592239 | Bs.0.000000009111729247594074 | Bs.0.00000000929027854124216 | Bs.0.000000009118124334924696 | - | - |
Oct-13 2022 | Bs.0.000000009118124334924696 | Bs.0.000000008677882066503406 | Bs.0.000000009266820216756906 | Bs.0.000000009266820216756906 | Bs.490 | - |
Oct-12 2022 | Bs.0.000000009266820216756906 | Bs.0.000000009266820216756906 | Bs.0.000000009266820216756906 | Bs.0.000000009266820216756906 | - | - |
Oct-11 2022 | Bs.0.000000009266820216756906 | Bs.0.000000009266820216756906 | Bs.0.000000009266820216756906 | Bs.0.000000009266820216756906 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.