Cap Mercado zł10.23T
3.3%
Volumen 24h zł411.11B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-25 2022 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | - | - |
Oct-24 2022 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | - | - |
Oct-23 2022 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | - | - |
Oct-22 2022 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | - | - |
Oct-21 2022 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | - | - |
Oct-20 2022 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | zł997,066,681,917,869 | - | - |
Oct-19 2022 | zł997,066,681,917,869 | zł994,885,770,544,377 | zł997,066,681,917,869 | zł994,885,770,544,377 | - | - |
Oct-18 2022 | zł994,885,770,544,377 | zł984,417,091,957,152 | zł0.000000001005627001181796 | zł0.000000001002073215316941 | - | - |
Oct-17 2022 | zł0.000000001002073215316941 | zł993,976,909,822,075 | zł0.00000000101356561573764 | zł0.00000000101356561573764 | zł291 | - |
Oct-16 2022 | zł0.00000000101356561573764 | zł0.00000000101356561573764 | zł0.00000000101356561573764 | zł0.00000000101356561573764 | - | - |
Oct-15 2022 | zł0.00000000101356561573764 | zł0.00000000101356561573764 | zł0.00000000101356561573764 | zł0.00000000101356561573764 | - | - |
Oct-14 2022 | zł0.00000000101356561573764 | zł0.000000001004593547754367 | zł0.00000000102427910507076 | zł0.000000001005298623958356 | - | - |
Oct-13 2022 | zł0.000000001005298623958356 | zł956,760,686,725,250 | zł0.000000001021692759408081 | zł0.000000001021692759408081 | zł54 | - |
Oct-12 2022 | zł0.000000001021692759408081 | zł0.000000001021692759408081 | zł0.000000001021692759408081 | zł0.000000001021692759408081 | - | - |
Oct-11 2022 | zł0.000000001021692759408081 | zł0.000000001021692759408081 | zł0.000000001021692759408081 | zł0.000000001021692759408081 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.