Cap Mercado R47.46T
3.33%
Volumen 24h R1.88T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-25 2022 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | - | - |
Oct-24 2022 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | - | - |
Oct-23 2022 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | - | - |
Oct-22 2022 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | - | - |
Oct-21 2022 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | - | - |
Oct-20 2022 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | R0.000000004590466492121259 | - | - |
Oct-19 2022 | R0.000000004590466492121259 | R0.000000004580425638521537 | R0.000000004590466492121259 | R0.000000004580425638521537 | - | - |
Oct-18 2022 | R0.000000004580425638521537 | R0.000000004532228141661036 | R0.000000004629877957227416 | R0.000000004613516428727226 | - | - |
Oct-17 2022 | R0.000000004613516428727226 | R0.000000004576241269745209 | R0.000000004666427111635395 | R0.000000004666427111635395 | R1,340 | - |
Oct-16 2022 | R0.000000004666427111635395 | R0.000000004666427111635395 | R0.000000004666427111635395 | R0.000000004666427111635395 | - | - |
Oct-15 2022 | R0.000000004666427111635395 | R0.000000004666427111635395 | R0.000000004666427111635395 | R0.000000004666427111635395 | - | - |
Oct-14 2022 | R0.000000004666427111635395 | R0.000000004625119967199452 | R0.000000004715751710169555 | R0.000000004628366117880746 | - | - |
Oct-13 2022 | R0.000000004628366117880746 | R0.000000004404898842816779 | R0.000000004703844248695934 | R0.000000004703844248695934 | R249 | - |
Oct-12 2022 | R0.000000004703844248695934 | R0.000000004703844248695934 | R0.000000004703844248695934 | R0.000000004703844248695934 | - | - |
Oct-11 2022 | R0.000000004703844248695934 | R0.000000004703844248695934 | R0.000000004703844248695934 | R0.000000004703844248695934 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.