Cap Mercado MX$43.34T
3.03%
Volumen 24h MX$1.73T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | - | - |
Oct-24 2022 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | - | - |
Oct-23 2022 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | - | - |
Oct-22 2022 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | - | - |
Oct-21 2022 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | - | - |
Oct-20 2022 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | MX$0.000000004209354305261088 | - | - |
Oct-19 2022 | MX$0.000000004209354305261088 | MX$0.000000004200147068828576 | MX$0.000000004209354305261088 | MX$0.000000004200147068828576 | - | - |
Oct-18 2022 | MX$0.000000004200147068828576 | MX$0.000000004155951050567519 | MX$0.00000000424549373043846 | MX$0.000000004230490577588715 | - | - |
Oct-17 2022 | MX$0.000000004230490577588715 | MX$0.000000004196310096975351 | MX$0.0000000042790084812214 | MX$0.0000000042790084812214 | MX$1,229 | - |
Oct-16 2022 | MX$0.0000000042790084812214 | MX$0.0000000042790084812214 | MX$0.0000000042790084812214 | MX$0.0000000042790084812214 | - | - |
Oct-15 2022 | MX$0.0000000042790084812214 | MX$0.0000000042790084812214 | MX$0.0000000042790084812214 | MX$0.0000000042790084812214 | - | - |
Oct-14 2022 | MX$0.0000000042790084812214 | MX$0.000000004241130760826772 | MX$0.0000000043242380263126 | MX$0.00000000424410740783406 | - | - |
Oct-13 2022 | MX$0.00000000424410740783406 | MX$0.000000004039192953499204 | MX$0.000000004313319152532616 | MX$0.000000004313319152532616 | MX$228 | - |
Oct-12 2022 | MX$0.000000004313319152532616 | MX$0.000000004313319152532616 | MX$0.000000004313319152532616 | MX$0.000000004313319152532616 | - | - |
Oct-11 2022 | MX$0.000000004313319152532616 | MX$0.000000004313319152532616 | MX$0.000000004313319152532616 | MX$0.000000004313319152532616 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.