Cap Mercado AU$3.87T
3.08%
Volumen 24h AU$154.01B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-25 2022 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | - | - |
Oct-24 2022 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | - | - |
Oct-23 2022 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | - | - |
Oct-22 2022 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | - | - |
Oct-21 2022 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | - | - |
Oct-20 2022 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | AU$375,717,931,708,310 | - | - |
Oct-19 2022 | AU$375,717,931,708,310 | AU$374,896,113,543,740 | AU$375,717,931,708,310 | AU$374,896,113,543,740 | - | - |
Oct-18 2022 | AU$374,896,113,543,740 | AU$370,951,271,801,616 | AU$378,943,659,241,818 | AU$377,604,510,016,302 | - | - |
Oct-17 2022 | AU$377,604,510,016,302 | AU$374,553,633,670,541 | AU$381,935,113,971,620 | AU$381,935,113,971,620 | AU$110 | - |
Oct-16 2022 | AU$381,935,113,971,620 | AU$381,935,113,971,620 | AU$381,935,113,971,620 | AU$381,935,113,971,620 | - | - |
Oct-15 2022 | AU$381,935,113,971,620 | AU$381,935,113,971,620 | AU$381,935,113,971,620 | AU$381,935,113,971,620 | - | - |
Oct-14 2022 | AU$381,935,113,971,620 | AU$378,554,229,937,527 | AU$385,972,206,100,580 | AU$378,819,919,061,298 | - | - |
Oct-13 2022 | AU$378,819,919,061,298 | AU$360,529,694,628,633 | AU$384,997,610,859,672 | AU$384,997,610,859,672 | AU$20 | - |
Oct-12 2022 | AU$384,997,610,859,672 | AU$384,997,610,859,672 | AU$384,997,610,859,672 | AU$384,997,610,859,672 | - | - |
Oct-11 2022 | AU$384,997,610,859,672 | AU$384,997,610,859,672 | AU$384,997,610,859,672 | AU$384,997,610,859,672 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.