Cap Mercado €2.34T
2.24%
Volumen 24h €100.88B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | - | - |
Oct-24 2022 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | - | - |
Oct-23 2022 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | - | - |
Oct-22 2022 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | - | - |
Oct-21 2022 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | - | - |
Oct-20 2022 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | €230,316,094,104,588 | - | - |
Oct-19 2022 | €230,316,094,104,588 | €229,812,317,378,076 | €230,316,094,104,588 | €229,812,317,378,076 | - | - |
Oct-18 2022 | €229,812,317,378,076 | €227,394,118,870,019 | €232,293,473,685,022 | €231,472,571,638,528 | - | - |
Oct-17 2022 | €231,472,571,638,528 | €229,602,376,302,476 | €234,127,243,412,025 | €234,127,243,412,025 | €67 | - |
Oct-16 2022 | €234,127,243,412,025 | €234,127,243,412,025 | €234,127,243,412,025 | €234,127,243,412,025 | - | - |
Oct-15 2022 | €234,127,243,412,025 | €234,127,243,412,025 | €234,127,243,412,025 | €234,127,243,412,025 | - | - |
Oct-14 2022 | €234,127,243,412,025 | €232,054,752,482,959 | €236,601,991,653,225 | €232,217,620,624,372 | - | - |
Oct-13 2022 | €232,217,620,624,372 | €221,005,664,270,641 | €236,004,562,171,491 | €236,004,562,171,491 | €12 | - |
Oct-12 2022 | €236,004,562,171,491 | €236,004,562,171,491 | €236,004,562,171,491 | €236,004,562,171,491 | - | - |
Oct-11 2022 | €236,004,562,171,491 | €236,004,562,171,491 | €236,004,562,171,491 | €236,004,562,171,491 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.