Cap Mercado HK$19.95T
3.13%
Volumen 24h HK$792.48B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | - | - |
Oct-24 2022 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | - | - |
Oct-23 2022 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | - | - |
Oct-22 2022 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | - | - |
Oct-21 2022 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | - | - |
Oct-20 2022 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | HK$0.000000001937616450548112 | - | - |
Oct-19 2022 | HK$0.000000001937616450548112 | HK$0.000000001933378248799823 | HK$0.000000001937616450548112 | HK$0.000000001933378248799823 | - | - |
Oct-18 2022 | HK$0.000000001933378248799823 | HK$0.00000000191303428965048 | HK$0.000000001954251862931789 | HK$0.000000001947345731096933 | - | - |
Oct-17 2022 | HK$0.000000001947345731096933 | HK$0.000000001931612044473947 | HK$0.0000000019696791061011 | HK$0.0000000019696791061011 | HK$566 | - |
Oct-16 2022 | HK$0.0000000019696791061011 | HK$0.0000000019696791061011 | HK$0.0000000019696791061011 | HK$0.0000000019696791061011 | - | - |
Oct-15 2022 | HK$0.0000000019696791061011 | HK$0.0000000019696791061011 | HK$0.0000000019696791061011 | HK$0.0000000019696791061011 | - | - |
Oct-14 2022 | HK$0.0000000019696791061011 | HK$0.000000001952243535506778 | HK$0.0000000019904988100899 | HK$0.000000001953613721951189 | - | - |
Oct-13 2022 | HK$0.000000001953613721951189 | HK$0.000000001859289132268146 | HK$0.000000001985472721069283 | HK$0.000000001985472721069283 | HK$105 | - |
Oct-12 2022 | HK$0.000000001985472721069283 | HK$0.000000001985472721069283 | HK$0.000000001985472721069283 | HK$0.000000001985472721069283 | - | - |
Oct-11 2022 | HK$0.000000001985472721069283 | HK$0.000000001985472721069283 | HK$0.000000001985472721069283 | HK$0.000000001985472721069283 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.