Cap Mercado ₪9.43T
3.55%
Volumen 24h ₪409.51B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-25 2022 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | - | - |
Oct-24 2022 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | - | - |
Oct-23 2022 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | - | - |
Oct-22 2022 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | - | - |
Oct-21 2022 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | - | - |
Oct-20 2022 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | ₪919,577,896,646,736 | - | - |
Oct-19 2022 | ₪919,577,896,646,736 | ₪917,566,478,624,272 | ₪919,577,896,646,736 | ₪917,566,478,624,272 | - | - |
Oct-18 2022 | ₪917,566,478,624,272 | ₪907,911,391,747,440 | ₪927,472,935,690,870 | ₪924,195,338,525,102 | - | - |
Oct-17 2022 | ₪924,195,338,525,102 | ₪916,728,251,606,444 | ₪934,794,586,898,300 | ₪934,794,586,898,300 | ₪268 | - |
Oct-16 2022 | ₪934,794,586,898,300 | ₪934,794,586,898,300 | ₪934,794,586,898,300 | ₪934,794,586,898,300 | - | - |
Oct-15 2022 | ₪934,794,586,898,300 | ₪934,794,586,898,300 | ₪934,794,586,898,300 | ₪934,794,586,898,300 | - | - |
Oct-14 2022 | ₪934,794,586,898,300 | ₪926,519,798,908,434 | ₪944,675,458,624,700 | ₪927,170,078,879,070 | - | - |
Oct-13 2022 | ₪927,170,078,879,070 | ₪882,404,352,536,138 | ₪942,290,115,349,652 | ₪942,290,115,349,652 | ₪50 | - |
Oct-12 2022 | ₪942,290,115,349,652 | ₪942,290,115,349,652 | ₪942,290,115,349,652 | ₪942,290,115,349,652 | - | - |
Oct-11 2022 | ₪942,290,115,349,652 | ₪942,290,115,349,652 | ₪942,290,115,349,652 | ₪942,290,115,349,652 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.