Cap Mercado ₺82.64T
3.26%
Volumen 24h ₺3.29T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-25 2022 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | - | - |
Oct-24 2022 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | - | - |
Oct-23 2022 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | - | - |
Oct-22 2022 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | - | - |
Oct-21 2022 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | - | - |
Oct-20 2022 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | ₺0.000000008024097145137146 | - | - |
Oct-19 2022 | ₺0.000000008024097145137146 | ₺0.000000008006545816782488 | ₺0.000000008024097145137146 | ₺0.000000008006545816782488 | - | - |
Oct-18 2022 | ₺0.000000008006545816782488 | ₺0.000000007922296994222761 | ₺0.000000008092988057463107 | ₺0.000000008064388242094933 | - | - |
Oct-17 2022 | ₺0.000000008064388242094933 | ₺0.000000007999231575057827 | ₺0.000000008156875674559451 | ₺0.000000008156875674559451 | ₺2,343 | - |
Oct-16 2022 | ₺0.000000008156875674559451 | ₺0.000000008156875674559451 | ₺0.000000008156875674559451 | ₺0.000000008156875674559451 | - | - |
Oct-15 2022 | ₺0.000000008156875674559451 | ₺0.000000008156875674559451 | ₺0.000000008156875674559451 | ₺0.000000008156875674559451 | - | - |
Oct-14 2022 | ₺0.000000008156875674559451 | ₺0.000000008084671130574411 | ₺0.000000008243094661445051 | ₺0.000000008090345374893407 | - | - |
Oct-13 2022 | ₺0.000000008090345374893407 | ₺0.000000007699726441730527 | ₺0.000000008222280518093759 | ₺0.000000008222280518093759 | ₺435 | - |
Oct-12 2022 | ₺0.000000008222280518093759 | ₺0.000000008222280518093759 | ₺0.000000008222280518093759 | ₺0.000000008222280518093759 | - | - |
Oct-11 2022 | ₺0.000000008222280518093759 | ₺0.000000008222280518093759 | ₺0.000000008222280518093759 | ₺0.000000008222280518093759 | - | - |
Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.