Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-20 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-19 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-18 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-17 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-16 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-15 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-14 2023 | €116,000,552,608,765 | €110,986,173,366,036 | €116,637,512,975,137 | €110,986,173,366,036 | - | - |
Apr-13 2023 | €110,982,508,597,394 | €103,811,915,130,492 | €111,325,715,145,491 | €103,811,915,130,492 | €4 | - |
Apr-12 2023 | €103,811,915,130,492 | €103,103,696,347,929 | €106,289,652,333,868 | €105,938,781,860,197 | - | - |
Apr-11 2023 | €105,917,432,493,865 | €105,659,524,500,584 | €108,374,233,561,587 | €107,219,621,843,367 | €0 | - |
Apr-10 2023 | €107,218,353,558,202 | €102,477,449,129,406 | €107,517,075,003,922 | €106,891,299,864,627 | €5 | - |
Apr-09 2023 | €106,825,134,044,311 | €104,651,513,167,392 | €107,552,005,978,656 | €105,383,737,013,837 | €8 | - |
Apr-08 2023 | €105,383,737,013,837 | €105,378,847,383,706 | €105,383,737,013,837 | €105,378,847,383,706 | - | - |
Apr-07 2023 | €105,365,454,430,552 | €104,390,958,465,892 | €107,397,374,349,834 | €107,397,374,349,834 | €1 | - |
Apr-06 2023 | €107,397,374,349,834 | €107,397,374,349,834 | €107,397,374,349,834 | €107,397,374,349,834 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.