Cap Mercado £1.97T 2.61%
Volumen 24h £97.27B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Kitty Coin KITTY

Precios Históricos de Kitty Coin (KITTY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-20 2023 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 - -
Apr-19 2023 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 - -
Apr-18 2023 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 - -
Apr-17 2023 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 - -
Apr-16 2023 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 - -
Apr-15 2023 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 £99,548,247,882,441 - -
Apr-14 2023 £99,548,247,882,441 £95,245,055,728,561 £100,094,868,454,645 £95,245,055,728,561 - -
Apr-13 2023 £95,241,910,732,361 £89,088,319,220,475 £95,536,440,454,475 £89,088,319,220,475 £3 -
Apr-12 2023 £89,088,319,220,475 £88,480,546,780,292 £91,214,640,102,248 £90,913,533,425,581 - -
Apr-11 2023 £90,895,212,030,001 £90,673,883,008,126 £93,003,566,138,557 £92,012,712,466,325 £0 -
Apr-10 2023 £92,011,624,061,459 £87,943,119,915,133 £92,267,977,982,690 £91,730,956,241,981 £4 -
Apr-09 2023 £91,674,174,689,359 £89,808,837,456,115 £92,297,954,713,433 £90,437,210,333,072 £7 -
Apr-08 2023 £90,437,210,333,072 £90,433,014,196,921 £90,437,210,333,072 £90,433,014,196,921 - -
Apr-07 2023 £90,421,520,760,119 £89,585,237,107,423 £92,165,254,417,010 £92,165,254,417,010 £1 -
Apr-06 2023 £92,165,254,417,010 £92,165,254,417,010 £92,165,254,417,010 £92,165,254,417,010 - -

Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 536 días, desde el día 15-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.