Cap Mercado £1.96T
4.32%
Volume 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-20 2023 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | - | - |
Apr-19 2023 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | - | - |
Apr-18 2023 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | - | - |
Apr-17 2023 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | - | - |
Apr-16 2023 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | - | - |
Apr-15 2023 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | £99,548,247,882,441 | - | - |
Apr-14 2023 | £99,548,247,882,441 | £95,245,055,728,561 | £100,094,868,454,645 | £95,245,055,728,561 | - | - |
Apr-13 2023 | £95,241,910,732,361 | £89,088,319,220,475 | £95,536,440,454,475 | £89,088,319,220,475 | £3 | - |
Apr-12 2023 | £89,088,319,220,475 | £88,480,546,780,292 | £91,214,640,102,248 | £90,913,533,425,581 | - | - |
Apr-11 2023 | £90,895,212,030,001 | £90,673,883,008,126 | £93,003,566,138,557 | £92,012,712,466,325 | £0 | - |
Apr-10 2023 | £92,011,624,061,459 | £87,943,119,915,133 | £92,267,977,982,690 | £91,730,956,241,981 | £4 | - |
Apr-09 2023 | £91,674,174,689,359 | £89,808,837,456,115 | £92,297,954,713,433 | £90,437,210,333,072 | £7 | - |
Apr-08 2023 | £90,437,210,333,072 | £90,433,014,196,921 | £90,437,210,333,072 | £90,433,014,196,921 | - | - |
Apr-07 2023 | £90,421,520,760,119 | £89,585,237,107,423 | £92,165,254,417,010 | £92,165,254,417,010 | £1 | - |
Apr-06 2023 | £92,165,254,417,010 | £92,165,254,417,010 | £92,165,254,417,010 | £92,165,254,417,010 | - | - |
Análise histórica e de mercado do preço de Kitty Coin (KITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 536 dias, a partir do dia 15-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.