Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Kitty Coin (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
| Apr-19 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
| Apr-18 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
| Apr-17 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
| Apr-16 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
| Apr-15 2023 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | $124,913,102,470,000 | - | - |
| Apr-14 2023 | $124,913,102,470,000 | $119,513,458,640,000 | $125,599,001,750,000 | $119,513,458,640,000 | - | - |
| Apr-13 2023 | $119,509,512,299,999 | $111,787,988,080,000 | $119,879,088,079,999 | $111,787,988,080,000 | $4 | - |
| Apr-12 2023 | $111,787,988,080,000 | $111,025,355,460,000 | $114,456,094,690,000 | $114,078,266,150,000 | - | - |
| Apr-11 2023 | $114,055,276,470,000 | $113,777,552,900,000 | $116,700,838,380,000 | $115,457,515,580,000 | $0 | - |
| Apr-10 2023 | $115,456,149,849,999 | $110,350,992,440,000 | $115,777,822,650,000 | $115,103,967,980,000 | $6 | - |
| Apr-09 2023 | $115,032,718,510,000 | $112,692,094,080,000 | $115,815,437,440,000 | $113,480,576,120,000 | $8 | - |
| Apr-08 2023 | $113,480,576,120,000 | $113,475,310,810,000 | $113,480,576,120,000 | $113,475,310,810,000 | - | - |
| Apr-07 2023 | $113,460,888,850,000 | $112,411,520,450,000 | $115,648,925,160,000 | $115,648,925,160,000 | $2 | - |
| Apr-06 2023 | $115,648,925,160,000 | $115,648,925,160,000 | $115,648,925,160,000 | $115,648,925,160,000 | - | - |