Cap Mercado $2.16T
0.2%
Volume 24h $67.19B
-8.92%
BTC % 58.2197%
-0.01%
ETH % 9.77593%
-0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kitty Coin (KITTY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kitty Coin (KITTY) em Dólar USD. Esta tabela mostra 536 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-19 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-18 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-17 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-16 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-15 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-14 2023 | $0.00000000012491310247 | $0.00000000011951345864 | $0.00000000012559900175 | $0.00000000011951345864 | - | - |
| Apr-13 2023 | $0.000000000119509512299999 | $0.00000000011178798808 | $0.000000000119879088079999 | $0.00000000011178798808 | $4 | - |
| Apr-12 2023 | $0.00000000011178798808 | $0.00000000011102535546 | $0.00000000011445609469 | $0.00000000011407826615 | - | - |
| Apr-11 2023 | $0.00000000011405527647 | $0.0000000001137775529 | $0.00000000011670083838 | $0.00000000011545751558 | $0 | - |
| Apr-10 2023 | $0.000000000115456149849999 | $0.00000000011035099244 | $0.00000000011577782265 | $0.00000000011510396798 | $6 | - |
| Apr-09 2023 | $0.00000000011503271851 | $0.00000000011269209408 | $0.00000000011581543744 | $0.00000000011348057612 | $8 | - |
| Apr-08 2023 | $0.00000000011348057612 | $0.00000000011347531081 | $0.00000000011348057612 | $0.00000000011347531081 | - | - |
| Apr-07 2023 | $0.00000000011346088885 | $0.00000000011241152045 | $0.00000000011564892516 | $0.00000000011564892516 | $2 | - |
| Apr-06 2023 | $0.00000000011564892516 | $0.00000000011564892516 | $0.00000000011564892516 | $0.00000000011564892516 | - | - |