Cap Mercado NZ$4.09T
5.12%
Volume 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-20 2023 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | - | - |
Apr-19 2023 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | - | - |
Apr-18 2023 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | - | - |
Apr-17 2023 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | - | - |
Apr-16 2023 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | - | - |
Apr-15 2023 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | NZ$207,825,423,365,487 | - | - |
Apr-14 2023 | NZ$207,825,423,365,487 | NZ$198,841,711,946,886 | NZ$208,966,595,151,580 | NZ$198,841,711,946,886 | - | - |
Apr-13 2023 | NZ$198,835,146,184,247 | NZ$185,988,383,047,980 | NZ$199,450,031,583,980 | NZ$185,988,383,047,980 | NZ$7 | - |
Apr-12 2023 | NZ$185,988,383,047,980 | NZ$184,719,545,400,129 | NZ$190,427,472,101,434 | NZ$189,798,856,089,724 | - | - |
Apr-11 2023 | NZ$189,760,606,779,727 | NZ$189,298,541,412,904 | NZ$194,162,186,863,108 | NZ$192,093,596,121,380 | NZ$0 | - |
Apr-10 2023 | NZ$192,091,323,874,435 | NZ$183,597,567,181,974 | NZ$192,626,510,212,163 | NZ$191,505,377,766,404 | NZ$9 | - |
Apr-09 2023 | NZ$191,386,835,748,197 | NZ$187,492,598,446,540 | NZ$192,689,092,195,174 | NZ$188,804,443,325,411 | NZ$14 | - |
Apr-08 2023 | NZ$188,804,443,325,411 | NZ$188,795,683,113,245 | NZ$188,804,443,325,411 | NZ$188,795,683,113,245 | - | - |
Apr-07 2023 | NZ$188,771,688,433,076 | NZ$187,025,791,263,892 | NZ$192,412,055,724,201 | NZ$192,412,055,724,201 | NZ$3 | - |
Apr-06 2023 | NZ$192,412,055,724,201 | NZ$192,412,055,724,201 | NZ$192,412,055,724,201 | NZ$192,412,055,724,201 | - | - |
Análise histórica e de mercado do preço de Kitty Coin (KITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 536 dias, a partir do dia 15-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.