Cap Mercado €2.30T
2.61%
Volume 24h €113.34B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-20 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-19 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-18 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-17 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-16 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-15 2023 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | €116,000,552,608,765 | - | - |
Apr-14 2023 | €116,000,552,608,765 | €110,986,173,366,036 | €116,637,512,975,137 | €110,986,173,366,036 | - | - |
Apr-13 2023 | €110,982,508,597,394 | €103,811,915,130,492 | €111,325,715,145,491 | €103,811,915,130,492 | €4 | - |
Apr-12 2023 | €103,811,915,130,492 | €103,103,696,347,929 | €106,289,652,333,868 | €105,938,781,860,197 | - | - |
Apr-11 2023 | €105,917,432,493,865 | €105,659,524,500,584 | €108,374,233,561,587 | €107,219,621,843,367 | €0 | - |
Apr-10 2023 | €107,218,353,558,202 | €102,477,449,129,406 | €107,517,075,003,922 | €106,891,299,864,627 | €5 | - |
Apr-09 2023 | €106,825,134,044,311 | €104,651,513,167,392 | €107,552,005,978,656 | €105,383,737,013,837 | €8 | - |
Apr-08 2023 | €105,383,737,013,837 | €105,378,847,383,706 | €105,383,737,013,837 | €105,378,847,383,706 | - | - |
Apr-07 2023 | €105,365,454,430,552 | €104,390,958,465,892 | €107,397,374,349,834 | €107,397,374,349,834 | €1 | - |
Apr-06 2023 | €107,397,374,349,834 | €107,397,374,349,834 | €107,397,374,349,834 | €107,397,374,349,834 | - | - |
Análise histórica e de mercado do preço de Kitty Coin (KITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 536 dias, a partir do dia 15-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.