Cap Mercato €2.35T
3.14%
Volume 24o €139.45B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-20 2023 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | - | - |
Apr-19 2023 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | - | - |
Apr-18 2023 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | - | - |
Apr-17 2023 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | - | - |
Apr-16 2023 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | - | - |
Apr-15 2023 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | €114,915,057,748,301 | - | - |
Apr-14 2023 | €114,915,057,748,301 | €109,947,601,410,454 | €115,546,057,649,930 | €109,947,601,410,454 | - | - |
Apr-13 2023 | €109,943,970,935,507 | €102,840,477,514,076 | €110,283,965,870,076 | €102,840,477,514,076 | €4 | - |
Apr-12 2023 | €102,840,477,514,076 | €102,138,886,008,981 | €105,295,028,871,012 | €104,947,441,727,354 | - | - |
Apr-11 2023 | €104,926,292,141,341 | €104,670,797,565,884 | €107,360,103,276,064 | €106,216,296,032,976 | €0 | - |
Apr-10 2023 | €106,215,039,616,006 | €101,518,499,005,102 | €106,510,965,725,094 | €105,891,046,382,880 | €5 | - |
Apr-09 2023 | €105,825,499,720,459 | €103,672,218,869,836 | €106,545,569,827,302 | €104,397,590,807,355 | €8 | - |
Apr-08 2023 | €104,397,590,807,355 | €104,392,746,932,767 | €104,397,590,807,355 | €104,392,746,932,767 | - | - |
Apr-07 2023 | €104,379,479,306,446 | €103,414,102,353,182 | €106,392,385,190,193 | €106,392,385,190,193 | €1 | - |
Apr-06 2023 | €106,392,385,190,193 | €106,392,385,190,193 | €106,392,385,190,193 | €106,392,385,190,193 | - | - |
Analisi storica e di mercato del prezzo di Kitty Coin (KITTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 536 giorni, dal giorno 28-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91996 EUR.