Cap Mercado AU$3.75T
2.82%
Volumen 24h AU$184.31B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-20 2023 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | - | - |
Apr-19 2023 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | - | - |
Apr-18 2023 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | - | - |
Apr-17 2023 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | - | - |
Apr-16 2023 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | - | - |
Apr-15 2023 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | AU$189,119,686,270,604 | - | - |
Apr-14 2023 | AU$189,119,686,270,604 | AU$180,944,571,515,546 | AU$190,158,144,639,517 | AU$180,944,571,515,546 | - | - |
Apr-13 2023 | AU$180,938,596,717,323 | AU$169,248,131,833,000 | AU$181,498,138,144,000 | AU$169,248,131,833,000 | AU$6 | - |
Apr-12 2023 | AU$169,248,131,833,000 | AU$168,093,498,419,994 | AU$173,287,671,921,606 | AU$172,715,635,733,761 | - | - |
Apr-11 2023 | AU$172,680,829,128,344 | AU$172,260,352,866,129 | AU$176,686,236,315,703 | AU$174,803,833,163,275 | AU$0 | - |
Apr-10 2023 | AU$174,801,765,434,398 | AU$167,072,506,064,084 | AU$175,288,781,270,326 | AU$174,268,558,561,399 | AU$8 | - |
Apr-09 2023 | AU$174,160,686,151,325 | AU$170,616,957,358,060 | AU$175,345,730,438,534 | AU$171,810,727,051,441 | AU$12 | - |
Apr-08 2023 | AU$171,810,727,051,441 | AU$171,802,755,319,448 | AU$171,810,727,051,441 | AU$171,802,755,319,448 | - | - |
Apr-07 2023 | AU$171,780,920,327,788 | AU$170,192,166,076,504 | AU$175,093,629,181,491 | AU$175,093,629,181,491 | AU$2 | - |
Apr-06 2023 | AU$175,093,629,181,491 | AU$175,093,629,181,491 | AU$175,093,629,181,491 | AU$175,093,629,181,491 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.